Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

4.760 -0.040 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.600 8.810 8.600 8.730 25,896 -0.05(-0.63%)
Mar 30, 2022 8.700 9.060 8.650 8.785 26,576 +0.20(+2.33%)
Mar 29, 2022 8.420 8.770 8.390 8.585 43,127 +0.21(+2.45%)
Mar 28, 2022 8.270 8.500 8.270 8.380 17,405 -0.10(-1.18%)
Mar 25, 2022 8.200 8.850 8.200 8.480 39,571 -0.40(-4.50%)
Mar 24, 2022 8.060 8.880 7.990 8.880 39,431 +0.80(+9.90%)
Mar 23, 2022 7.850 8.250 7.850 8.080 27,227 +0.16(+2.02%)
Mar 22, 2022 7.990 8.010 7.620 7.920 24,391 -0.12(-1.49%)
Mar 21, 2022 7.760 8.380 7.760 8.040 40,038 +0.00(+0.00%)
Mar 18, 2022 7.730 8.220 7.730 8.040 23,713 +0.06(+0.75%)
Mar 17, 2022 7.616 8.000 7.533 7.980 22,758 +0.52(+6.97%)
Mar 16, 2022 7.560 7.600 7.440 7.460 113,507 -0.13(-1.71%)
Mar 15, 2022 7.200 7.660 7.196 7.590 5,811 +0.21(+2.85%)
Mar 14, 2022 7.590 7.590 7.230 7.380 7,206 -0.22(-2.89%)
Mar 11, 2022 7.740 7.740 7.600 7.600 4,753 -0.14(-1.81%)
Mar 10, 2022 7.310 7.740 7.310 7.740 2,872 +0.15(+1.98%)
Mar 09, 2022 7.690 7.790 7.470 7.590 34,695 -0.39(-4.89%)
Mar 08, 2022 7.560 7.980 7.380 7.980 14,492 +0.65(+8.93%)
Mar 07, 2022 7.320 7.350 7.301 7.326 2,003 -0.11(-1.53%)
Mar 04, 2022 7.620 7.620 7.440 7.440 3,064 -0.22(-2.87%)
Mar 03, 2022 7.910 7.910 7.520 7.660 16,637 -0.07(-0.91%)
Mar 02, 2022 7.840 7.840 7.689 7.730 3,301 -0.12(-1.53%)
Mar 01, 2022 7.970 7.978 7.598 7.850 6,935 +0.07(+0.96%)
Feb 28, 2022 7.760 7.845 7.680 7.775 8,255 -0.19(-2.39%)
Feb 25, 2022 7.990 8.000 7.800 7.965 10,066 +0.12(+1.53%)
Feb 24, 2022 7.600 7.980 7.258 7.845 14,315 +0.01(+0.19%)
Feb 23, 2022 8.010 8.050 7.680 7.830 8,409 -0.06(-0.76%)
Feb 22, 2022 7.770 8.096 7.770 7.890 1,656,619 -0.11(-1.38%)
Feb 18, 2022 8.000 0 -0.34(-4.08%)
Feb 17, 2022 8.000 8.340 7.960 8.340 10,164 +0.48(+6.11%)
Feb 16, 2022 7.770 7.905 7.770 7.860 11,403 +0.09(+1.16%)
Feb 15, 2022 7.490 7.770 7.490 7.770 6,597 +0.54(+7.47%)
Feb 14, 2022 7.440 7.460 7.230 7.230 3,444 -0.38(-4.93%)
Feb 11, 2022 7.395 7.713 7.395 7.605 5,002 -0.13(-1.74%)
Feb 10, 2022 7.750 7.780 7.650 7.740 2,261 -0.03(-0.39%)
Feb 09, 2022 7.830 7.830 7.590 7.770 4,372 -0.08(-1.08%)
Feb 08, 2022 7.730 7.870 7.628 7.855 2,471 +0.13(+1.68%)
Feb 07, 2022 7.760 7.870 7.536 7.725 5,417 +0.21(+2.73%)
Feb 04, 2022 7.570 7.870 7.520 7.520 3,195 -0.35(-4.45%)
Feb 03, 2022 7.730 7.900 7.450 7.870 6,518 +0.04(+0.51%)
Feb 02, 2022 7.500 7.990 7.390 7.830 33,287 -0.06(-0.76%)
Feb 01, 2022 7.750 7.891 7.640 7.890 6,550 +0.14(+1.81%)
Jan 31, 2022 7.540 7.780 7.750 4,704 +0.67(+9.39%)
Jan 28, 2022 7.160 7.160 7.050 7.085 11,351 -0.04(-0.49%)
Jan 27, 2022 7.410 7.410 7.030 7.120 5,091 -0.26(-3.52%)
Jan 26, 2022 7.020 7.460 6.970 7.380 11,832 -0.04(-0.54%)
Jan 25, 2022 6.980 7.555 6.820 7.420 3,908 +0.34(+4.74%)
Jan 24, 2022 7.180 7.460 6.531 7.084 65,137 -0.44(-5.79%)
Jan 21, 2022 7.526 7.623 7.240 7.520 12,157 -0.10(-1.31%)
Jan 20, 2022 7.650 7.940 7.595 7.620 13,928 -0.15(-1.93%)
Jan 19, 2022 7.364 8.000 7.247 7.770 30,838 +0.35(+4.72%)
Jan 18, 2022 7.800 7.800 7.250 7.420 15,541 -0.43(-5.48%)
Jan 14, 2022 7.850 0 +0.44(+5.94%)
Jan 13, 2022 7.750 7.950 7.410 7.410 55,838 -0.56(-7.03%)
Jan 12, 2022 7.880 8.000 7.720 7.970 20,974 +0.18(+2.31%)
Jan 11, 2022 7.750 7.810 7.410 7.790 25,425 +0.15(+1.96%)
Jan 10, 2022 7.710 7.710 7.470 7.640 18,240 -0.16(-2.05%)
Jan 07, 2022 7.901 8.041 7.680 7.800 18,587 +0.16(+2.03%)
Jan 06, 2022 7.820 7.880 7.473 7.645 12,795 -0.04(-0.46%)
Jan 05, 2022 7.710 7.710 7.655 7.680 6,686 +0.15(+1.99%)
Jan 04, 2022 7.850 7.915 7.410 7.530 12,802 -0.19(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.