Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 90,025 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Oct 26, 2022 0.0002 0 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0003 0.0001 0.0003 4,688 +0.00(+0.00%)
Oct 20, 2022 0.0003 0 +0.00(+50.00%)
Oct 18, 2022 0.0002 0 -0.00(-81.82%)
Oct 17, 2022 0.0025 0.0025 0.0011 0.0011 8,011 +0.00(+0.00%)
Oct 13, 2022 0.0011 0 +0.00(+83.33%)
Oct 12, 2022 0.0005 0.0006 0.0005 0.0006 13,308 -0.00(-40.00%)
Oct 07, 2022 0.0010 0 -0.00(-50.00%)
Oct 06, 2022 0.0010 0.0020 0.0010 0.0020 72,800 -0.00(-9.09%)
Oct 05, 2022 0.0022 0.0022 0.0022 0.0022 20,750 +0.00(+83.33%)
Oct 03, 2022 0.0012 0 +0.00(+20.00%)
Sep 30, 2022 0.0010 0.0016 0.0010 0.0010 71,305 -0.00(-37.50%)
Sep 27, 2022 0.0016 85 -0.00(-40.74%)
Sep 26, 2022 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-32.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Sep 22, 2022 0.0033 0.0040 0.0033 0.0040 400,000 +0.00(+14.29%)
Sep 21, 2022 0.0002 0.0045 0.0002 0.0035 539,139 -0.00(-22.22%)
Sep 20, 2022 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-8.16%)
Sep 19, 2022 0.0025 0.0049 0.0025 0.0049 10,141 +0.00(+96.00%)
Sep 16, 2022 0.0050 0.0100 0.0025 0.0025 370,576 -0.00(-58.33%)
Sep 15, 2022 0.0062 0.0062 0.0060 0.0060 508,813 -0.00(-10.45%)
Sep 14, 2022 0.0060 0.0067 0.0060 0.0067 226,286 +0.00(+0.00%)
Sep 13, 2022 0.0065 0.0070 0.0060 0.0067 918,155 +0.00(+3.08%)
Sep 12, 2022 0.0069 0.0069 0.0056 0.0065 1,738,151 -0.00(-7.14%)
Sep 09, 2022 0.0075 0.0079 0.0070 0.0070 1,821,938 -0.00(-10.26%)
Sep 08, 2022 0.0100 0.0100 0.0068 0.0078 470,453 -0.00(-13.33%)
Sep 07, 2022 0.0100 0.0103 0.0064 0.0090 532,428 -0.00(-10.00%)
Sep 06, 2022 0.0115 0.0126 0.0100 0.0100 343,940 -0.00(-12.28%)
Sep 02, 2022 0.0113 0.0119 0.0113 0.0114 245,250 +0.00(+0.88%)
Sep 01, 2022 0.0116 0.0120 0.0100 0.0113 598,900 -0.00(-2.59%)
Aug 31, 2022 0.0130 0.0140 0.0112 0.0116 1,723,704 -0.00(-10.77%)
Aug 30, 2022 0.0144 0.0168 0.0114 0.0130 948,679 -0.00(-22.62%)
Aug 29, 2022 0.0168 0.0179 0.0168 0.0168 323,156 -0.00(-6.15%)
Aug 26, 2022 0.0170 0.0179 0.0158 0.0179 62,344 -0.00(-0.56%)
Aug 25, 2022 0.0190 0.0190 0.0160 0.0180 112,287 +0.00(+0.00%)
Aug 24, 2022 0.0170 0.0185 0.0150 0.0180 133,134 +0.00(+5.88%)
Aug 23, 2022 0.0145 0.0174 0.0145 0.0170 425,363 -0.00(-5.03%)
Aug 22, 2022 0.0170 0.0180 0.0160 0.0179 132,607 -0.00(-0.56%)
Aug 19, 2022 0.0107 0.0180 0.0107 0.0180 2,366,968 +0.00(+2.86%)
Aug 18, 2022 0.0195 0.0195 0.0175 0.0175 65,113 -0.00(-9.79%)
Aug 17, 2022 0.0175 0.0194 0.0175 0.0194 19,333 +0.00(+1.57%)
Aug 16, 2022 0.0192 0.0192 0.0184 0.0191 65,556 -0.00(-1.55%)
Aug 15, 2022 0.0175 0.0194 0.0175 0.0194 94,868 +0.00(+4.30%)
Aug 12, 2022 0.0160 0.0186 0.0160 0.0186 342,128 +0.00(+3.33%)
Aug 11, 2022 0.0188 0.0188 0.0160 0.0180 232,440 -0.00(-5.26%)
Aug 10, 2022 0.0170 0.0190 0.0160 0.0190 1,193,251 +0.00(+4.97%)
Aug 09, 2022 0.0206 0.0206 0.0181 0.0181 112,181 -0.00(-9.50%)
Aug 08, 2022 0.0189 0.0203 0.0188 0.0200 269,390 +0.00(+11.11%)
Aug 05, 2022 0.0190 0.0190 0.0180 0.0180 54,929 +0.00(+0.00%)
Aug 04, 2022 0.0180 0.0186 0.0180 0.0180 119,405 +0.00(+0.00%)
Aug 03, 2022 0.0185 0.0194 0.0175 0.0180 594,492 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0201 0.0170 0.0180 1,859,391 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.