Indicators

(NY: METV )

12.11 -0.07 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.77	12.13	11.76	12.05	487,125	+0.11(+0.92%)
Feb 25, 2022	11.83	11.95	11.72	11.94	915,635	+0.18(+1.53%)
Feb 24, 2022	10.80	11.79	10.80	11.76	1,653,194	+0.42(+3.69%)
Feb 23, 2022	11.73	11.79	11.32	11.34	1,064,863	-0.26(-2.24%)
Feb 22, 2022	11.59	11.85	11.49	11.60	1,179,284	-0.20(-1.69%)
Feb 18, 2022				11.80	0	-0.27(-2.23%)
Feb 17, 2022	12.40	12.40	12.03	12.07	1,011,352	-0.50(-3.97%)
Feb 16, 2022	12.60	12.62	12.39	12.57	721,112	-0.32(-2.48%)
Feb 15, 2022	12.68	12.91	12.57	12.89	420,526	+0.49(+3.94%)
Feb 14, 2022	12.45	12.62	12.28	12.40	516,818	-0.09(-0.72%)
Feb 11, 2022	12.97	13.05	12.41	12.49	810,072	-0.47(-3.62%)
Feb 10, 2022	13.01	13.37	12.90	12.96	866,643	-0.33(-2.48%)
Feb 09, 2022	13.02	13.29	12.89	13.29	738,033	+0.50(+3.90%)
Feb 08, 2022	12.57	12.80	12.49	12.79	1,536,376	+0.10(+0.79%)
Feb 07, 2022	12.83	12.95	12.64	12.69	897,828	-0.08(-0.62%)
Feb 04, 2022	12.47	12.89	12.28	12.77	799,166	+0.60(+4.92%)
Feb 03, 2022	12.45		12.15	12.17	1,466,933	-0.91(-6.94%)
Feb 02, 2022	13.35	13.35	12.89	13.08	1,050,249	-0.02(-0.15%)
Feb 01, 2022	13.17	13.17	12.77	13.10	1,006,506	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.