Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 646.25 649.52 633.29 634.57 684,023 -6.03(-0.94%)
Aug 30, 2022 648.53 649.11 636.50 640.60 510,790 -3.02(-0.47%)
Aug 29, 2022 639.87 647.17 638.15 643.62 398,528 -0.52(-0.08%)
Aug 26, 2022 679.29 680.17 643.50 644.14 664,972 -32.53(-4.81%)
Aug 25, 2022 670.09 677.90 666.87 676.67 383,897 +9.69(+1.45%)
Aug 24, 2022 661.71 670.69 660.87 666.98 405,319 +3.28(+0.49%)
Aug 23, 2022 659.51 670.43 658.96 663.69 423,752 +1.83(+0.28%)
Aug 22, 2022 665.71 668.65 659.17 661.86 709,504 -17.90(-2.63%)
Aug 19, 2022 700.90 702.05 678.30 679.77 813,834 -29.87(-4.21%)
Aug 18, 2022 704.55 712.25 699.12 709.64 824,965 +1.90(+0.27%)
Aug 17, 2022 708.92 711.13 699.47 707.73 623,966 -13.19(-1.83%)
Aug 16, 2022 713.28 727.20 712.45 720.92 697,567 +1.19(+0.17%)
Aug 15, 2022 709.63 722.87 708.05 719.73 756,624 +3.80(+0.53%)
Aug 12, 2022 697.53 716.51 693.27 715.93 804,658 +22.07(+3.18%)
Aug 11, 2022 697.15 701.70 692.72 693.86 727,047 +3.28(+0.47%)
Aug 10, 2022 677.16 690.64 676.15 690.58 863,399 +27.33(+4.12%)
Aug 09, 2022 662.05 665.22 656.09 663.25 510,562 +0.23(+0.03%)
Aug 08, 2022 666.58 671.63 661.10 663.03 515,216 +0.32(+0.05%)
Aug 05, 2022 654.44 666.58 653.52 662.70 576,556 -0.08(-0.01%)
Aug 04, 2022 659.43 665.99 658.07 662.78 783,740 +5.21(+0.79%)
Aug 03, 2022 640.93 658.43 636.99 657.57 946,994 +23.22(+3.66%)
Aug 02, 2022 632.09 645.52 631.33 634.35 747,293 -4.98(-0.78%)
Aug 01, 2022 629.73 642.58 624.18 639.33 598,490 +2.10(+0.33%)
Jul 29, 2022 629.35 642.62 628.68 637.23 939,173 +8.76(+1.39%)
Jul 28, 2022 616.71 632.24 608.31 628.47 578,411 +15.86(+2.59%)
Jul 27, 2022 598.79 615.56 595.58 612.60 492,540 +19.41(+3.27%)
Jul 26, 2022 603.85 603.85 590.66 593.20 523,505 -12.58(-2.08%)
Jul 25, 2022 606.32 608.76 599.16 605.78 495,751 +2.39(+0.40%)
Jul 22, 2022 610.81 614.33 597.51 603.39 538,283 -5.40(-0.89%)
Jul 21, 2022 603.96 611.79 600.65 608.78 758,220 +4.36(+0.72%)
Jul 20, 2022 598.94 608.78 596.58 604.42 705,042 +6.08(+1.02%)
Jul 19, 2022 579.27 599.59 577.49 598.34 968,988 +29.34(+5.16%)
Jul 18, 2022 576.55 584.08 566.16 569.00 872,623 -2.70(-0.47%)
Jul 15, 2022 566.58 574.98 557.55 571.70 1,105,760 +11.18(+1.99%)
Jul 14, 2022 556.95 562.99 552.53 560.52 1,193,538 -7.38(-1.30%)
Jul 13, 2022 566.59 571.40 555.40 567.90 631,728 -6.58(-1.15%)
Jul 12, 2022 573.26 587.00 572.07 574.49 524,741 -1.63(-0.28%)
Jul 11, 2022 582.82 584.57 574.90 576.11 483,304 -13.86(-2.35%)
Jul 08, 2022 589.28 593.68 583.61 589.98 364,479 -3.94(-0.66%)
Jul 07, 2022 589.64 596.92 588.61 593.92 533,410 +8.53(+1.46%)
Jul 06, 2022 592.83 594.53 580.82 585.39 538,506 -5.69(-0.96%)
Jul 05, 2022 576.09 591.52 568.97 591.08 601,553 +3.83(+0.65%)
Jul 01, 2022 578.26 589.70 577.04 587.25 529,148 +7.29(+1.26%)
Jun 30, 2022 577.88 586.44 567.85 579.96 758,002 -8.50(-1.44%)
Jun 29, 2022 597.64 599.64 584.48 588.46 562,058 -10.63(-1.77%)
Jun 28, 2022 611.73 617.06 596.58 599.08 544,437 -7.43(-1.22%)
Jun 27, 2022 618.97 621.58 603.60 606.51 669,217 -10.34(-1.68%)
Jun 24, 2022 602.24 617.38 601.99 616.85 1,064,629 +21.97(+3.69%)
Jun 23, 2022 584.12 598.67 580.24 594.88 892,519 +14.69(+2.53%)
Jun 22, 2022 576.39 592.23 574.32 580.19 990,163 -5.01(-0.86%)
Jun 21, 2022 568.26 587.41 567.30 585.20 1,187,484 +30.74(+5.54%)
Jun 17, 2022 559.38 566.45 551.45 554.46 1,508,791 -3.34(-0.60%)
Jun 16, 2022 553.55 558.80 548.12 557.80 1,056,327 -13.45(-2.36%)
Jun 15, 2022 569.85 581.55 561.62 571.26 969,046 +8.26(+1.47%)
Jun 14, 2022 568.22 575.65 559.22 563.00 787,570 -7.13(-1.25%)
Jun 13, 2022 571.45 577.65 559.81 570.13 1,287,711 -18.04(-3.07%)
Jun 10, 2022 611.99 617.63 588.18 588.18 1,207,503 -40.17(-6.39%)
Jun 09, 2022 629.22 638.26 627.97 628.34 1,017,774 -2.44(-0.39%)
Jun 08, 2022 641.95 645.08 630.65 630.78 505,864 -16.38(-2.53%)
Jun 07, 2022 635.22 647.60 635.01 647.16 572,425 +4.07(+0.63%)
Jun 06, 2022 648.09 655.10 641.92 643.10 635,605 +3.43(+0.54%)
Jun 03, 2022 641.38 645.08 635.99 639.67 828,129 -9.40(-1.45%)
Jun 02, 2022 626.30 651.63 625.45 649.07 1,010,557 +24.56(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.