Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.32 10.39 9.736 9.779 1,262,621 -0.58(-5.57%)
May 27, 2022 10.04 10.56 9.882 10.36 944,303 +0.12(+1.21%)
May 26, 2022 10.44 10.60 10.03 10.23 571,284 -0.22(-2.09%)
May 25, 2022 10.22 10.63 10.16 10.45 1,869,675 +0.83(+8.65%)
May 24, 2022 9.487 9.798 9.400 9.619 1,024,170 +0.36(+3.86%)
May 23, 2022 9.356 9.568 8.735 9.261 2,001,179 -0.27(-2.83%)
May 20, 2022 9.845 9.845 9.283 9.531 459,826 -0.41(-4.11%)
May 19, 2022 9.772 10.05 9.670 9.940 612,735 +0.55(+5.91%)
May 18, 2022 9.495 9.772 9.203 9.385 485,759 +0.15(+1.66%)
May 17, 2022 9.232 9.305 8.714 9.232 707,475 -0.19(-2.01%)
May 16, 2022 8.831 9.517 8.823 9.422 670,941 +0.52(+5.82%)
May 13, 2022 8.634 9.093 8.532 8.904 558,367 +0.45(+5.26%)
May 12, 2022 8.699 8.723 8.188 8.458 1,019,547 +0.18(+2.11%)
May 11, 2022 7.634 8.393 7.568 8.283 1,514,064 +1.15(+16.05%)
May 10, 2022 6.926 7.167 6.867 7.138 495,275 +0.28(+4.15%)
May 09, 2022 7.524 7.561 6.737 6.853 673,602 -0.86(-11.16%)
May 06, 2022 7.794 7.904 7.583 7.714 390,085 +0.01(+0.19%)
May 05, 2022 7.772 7.867 7.454 7.699 524,118 -0.06(-0.75%)
May 04, 2022 7.904 7.933 7.673 7.758 657,554 +0.04(+0.57%)
May 03, 2022 7.488 7.838 7.459 7.714 570,653 +0.39(+5.28%)
May 02, 2022 7.203 7.400 7.086 7.327 518,296 +0.20(+2.76%)
Apr 29, 2022 7.305 7.444 7.065 7.130 541,827 +0.01(+0.21%)
Apr 28, 2022 6.882 7.145 6.583 7.116 874,446 +0.30(+4.39%)
Apr 27, 2022 6.576 6.955 6.532 6.816 725,602 +0.28(+4.36%)
Apr 26, 2022 6.145 6.561 6.043 6.532 755,191 +0.35(+5.67%)
Apr 25, 2022 6.101 6.269 5.875 6.181 1,013,718 -0.19(-2.98%)
Apr 22, 2022 6.532 6.678 6.313 6.371 542,260 -0.08(-1.24%)
Apr 21, 2022 6.809 6.809 6.435 6.451 1,077,598 -0.43(-6.26%)
Apr 20, 2022 7.269 7.305 6.824 6.882 1,354,007 -0.50(-6.73%)
Apr 19, 2022 7.072 7.473 7.065 7.378 709,788 -0.11(-1.46%)
Apr 18, 2022 7.948 7.977 7.437 7.488 968,043 +0.42(+5.99%)
Apr 14, 2022 7.006 7.079 6.940 7.065 151,893 +0.06(+0.83%)
Apr 13, 2022 6.889 7.057 6.887 7.006 245,113 +0.08(+1.16%)
Apr 12, 2022 6.787 6.999 6.765 6.926 305,841 +0.20(+3.04%)
Apr 11, 2022 6.831 6.831 6.656 6.722 151,393 -0.07(-1.07%)
Apr 08, 2022 6.612 6.860 6.612 6.794 165,427 +0.20(+2.99%)
Apr 07, 2022 6.685 6.722 6.437 6.597 192,782 +0.15(+2.38%)
Apr 06, 2022 6.495 6.605 6.394 6.444 482,280 -0.09(-1.45%)
Apr 05, 2022 6.568 6.678 6.495 6.539 273,664 -0.04(-0.55%)
Apr 04, 2022 6.568 6.743 6.546 6.576 438,678 +0.01(+0.11%)
Apr 01, 2022 6.437 6.576 6.364 6.568 909,169 +0.10(+1.58%)
Mar 31, 2022 6.349 6.510 6.349 6.466 492,040 +0.13(+2.07%)
Mar 30, 2022 6.233 6.408 6.218 6.335 159,683 +0.21(+3.46%)
Mar 29, 2022 6.028 6.138 5.860 6.123 266,373 -0.07(-1.06%)
Mar 28, 2022 6.327 6.327 6.087 6.189 215,003 -0.14(-2.19%)
Mar 25, 2022 6.349 6.400 6.313 6.327 264,123 +0.00(+0.00%)
Mar 24, 2022 6.298 6.386 6.251 6.327 214,121 -0.04(-0.57%)
Mar 23, 2022 6.196 6.386 6.152 6.364 206,158 +0.15(+2.35%)
Mar 22, 2022 6.181 6.250 6.152 6.218 104,516 -0.08(-1.27%)
Mar 21, 2022 6.130 6.386 6.123 6.298 518,281 +0.15(+2.37%)
Mar 18, 2022 5.846 6.178 5.838 6.152 177,101 +0.09(+1.57%)
Mar 17, 2022 5.955 6.057 5.904 6.057 118,576 +0.17(+2.85%)
Mar 16, 2022 5.904 5.999 5.765 5.890 98,687 +0.12(+2.02%)
Mar 15, 2022 5.656 5.868 5.605 5.773 92,953 +0.12(+2.20%)
Mar 14, 2022 5.671 5.707 5.590 5.649 137,876 -0.01(-0.13%)
Mar 11, 2022 5.773 5.802 5.634 5.656 111,890 -0.18(-3.12%)
Mar 10, 2022 5.802 5.911 5.722 5.838 114,644 -0.01(-0.12%)
Mar 09, 2022 5.941 5.948 5.678 5.846 380,065 -0.31(-4.98%)
Mar 08, 2022 6.240 6.298 6.028 6.152 177,363 -0.07(-1.06%)
Mar 07, 2022 6.043 6.269 6.035 6.218 278,709 +0.01(+0.12%)
Mar 04, 2022 6.094 6.233 5.951 6.211 221,372 -0.04(-0.70%)
Mar 03, 2022 6.050 6.276 5.860 6.254 429,299 +0.29(+4.90%)
Mar 02, 2022 5.685 6.014 5.627 5.963 421,198 +0.45(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.