Indicators

(NY: BALL )

64.95 +0.60 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.52	70.94	68.98	69.16	2,845,846	-2.77(-3.85%)
May 27, 2022	70.79	71.94	70.17	71.93	1,468,316	+1.92(+2.75%)
May 26, 2022	68.64	70.68	68.58	70.01	1,437,152	+1.43(+2.09%)
May 25, 2022	68.01	68.82	67.65	68.57	1,845,678	+0.18(+0.26%)
May 24, 2022	69.18	69.18	67.03	68.40	1,739,860	-0.68(-0.99%)
May 23, 2022	68.06	69.20	67.37	69.08	2,173,871	+1.79(+2.65%)
May 20, 2022	68.34	69.18	66.09	67.29	3,005,128	-0.70(-1.03%)
May 19, 2022	68.21	69.38	67.43	68.00	4,026,542	-1.47(-2.12%)
May 18, 2022	71.11	71.83	68.74	69.47	2,854,029	-2.04(-2.85%)
May 17, 2022	73.48	73.48	70.73	71.51	2,526,708	+1.55(+2.22%)
May 16, 2022	68.51	70.77	67.79	69.96	2,230,644	+1.91(+2.81%)
May 13, 2022	67.91	69.75	67.17	68.04	6,549,296	+2.41(+3.67%)
May 11, 2022				65.63	0	-1.77(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.