Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 37,157 -0.01(-20.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0250 175,400 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 14,200 +0.01(+25.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 119,540 +0.00(+0.00%)
Apr 13, 2022 0.0250 0 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 22,301 -0.00(-16.67%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+7.14%)
Apr 07, 2022 0.0350 0.0350 0.0250 0.0280 468,000 -0.01(-20.00%)
Apr 06, 2022 0.0300 0.0350 0.0250 0.0350 304,298 +0.01(+16.67%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 904,700 +0.00(+20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0250 0.0250 485,600 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 191,804 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 95,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 24, 2022 0.0300 0.0350 0.0300 0.0350 226,750 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 102,047 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 18, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 6,705 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 11, 2022 0.0300 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 95,699 +0.00(+0.00%)
Mar 03, 2022 0.0300 200 -0.01(-14.29%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 179,300 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 15,956 +0.00(+0.00%)
Feb 25, 2022 0.0350 0 +0.01(+16.67%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 118,600 -0.01(-14.29%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 15,500 -0.00(-12.50%)
Feb 17, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 11, 2022 0.0400 375 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 3,662 +0.00(+5.26%)
Feb 07, 2022 0.0380 0.0380 500 -0.00(-5.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 3,172 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 43,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.