Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

5.480 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.700 5.000 4.700 5.000 1,361 +0.15(+3.09%)
Apr 28, 2022 4.850 4.850 4.850 4.850 146 -0.05(-1.02%)
Apr 27, 2022 4.900 4.900 4.895 4.900 3,182 +0.34(+7.46%)
Apr 26, 2022 4.900 4.900 4.560 4.560 727 +0.26(+6.05%)
Apr 25, 2022 4.300 4.300 4.300 4.300 600 -0.05(-1.15%)
Apr 22, 2022 4.500 4.500 4.350 4.350 25,112 -0.14(-3.12%)
Apr 20, 2022 4.490 0 -0.01(-0.22%)
Apr 18, 2022 4.500 73 -0.40(-8.16%)
Apr 13, 2022 4.900 0 -0.04(-0.81%)
Apr 12, 2022 4.950 4.980 4.850 4.940 2,719 -0.06(-1.20%)
Apr 11, 2022 4.700 5.100 4.500 5.000 34,775 +0.45(+9.89%)
Apr 08, 2022 4.700 4.700 4.550 4.550 750 -0.35(-7.14%)
Apr 07, 2022 4.950 5.000 4.500 4.900 9,956 -0.10(-2.00%)
Apr 05, 2022 5.000 9 +0.20(+4.17%)
Apr 04, 2022 4.800 5.000 4.800 4.800 3,421 +0.00(+0.00%)
Apr 01, 2022 4.870 4.870 4.800 4.800 13,850 -0.20(-4.00%)
Mar 31, 2022 5.000 5.000 5.000 5.000 330 +0.00(+0.00%)
Mar 30, 2022 5.000 5.000 5.000 5.000 74,992 +0.01(+0.20%)
Mar 29, 2022 5.000 5.000 4.990 4.990 1,212 -0.01(-0.20%)
Mar 28, 2022 4.900 5.000 4.900 5.000 600 +0.05(+1.01%)
Mar 24, 2022 4.950 8 -0.05(-1.00%)
Mar 23, 2022 5.000 5.000 4.770 5.000 5,167 +0.00(+0.00%)
Mar 22, 2022 5.000 5.000 5.000 5.000 7,174 +0.00(+0.00%)
Mar 21, 2022 5.000 5.000 5.000 5.000 595 +0.00(+0.00%)
Mar 18, 2022 5.000 5.000 5.000 5.000 4,404 +0.40(+8.70%)
Mar 17, 2022 5.000 5.000 4.600 4.600 4,163 -0.30(-6.12%)
Mar 16, 2022 4.550 4.900 4.550 4.900 1,406 +0.24(+5.15%)
Mar 15, 2022 4.950 5.000 4.660 4.660 13,880 -0.44(-8.63%)
Mar 14, 2022 5.100 5.100 5.100 5.100 3,801 +0.10(+2.00%)
Mar 11, 2022 5.000 5.000 5.000 5.000 174,124 +0.00(+0.00%)
Mar 10, 2022 5.100 5.100 4.750 5.000 5,400 +0.00(+0.00%)
Mar 09, 2022 5.000 5.000 5.000 5.000 5,905 +0.00(+0.00%)
Mar 08, 2022 4.750 5.000 4.750 5.000 17,289 +0.25(+5.26%)
Mar 07, 2022 4.700 4.750 4.700 4.750 2,161 -0.25(-5.00%)
Mar 04, 2022 5.000 5.000 5.000 5.000 446 +0.00(+0.00%)
Mar 02, 2022 5.000 45 +0.01(+0.20%)
Mar 01, 2022 4.990 4.990 4.990 4.990 324 -0.02(-0.40%)
Feb 28, 2022 5.010 5.010 5.010 5.010 6,995 +0.01(+0.20%)
Feb 25, 2022 4.750 5.050 4.750 5.000 2,817 +0.35(+7.53%)
Feb 24, 2022 4.650 4.650 4.650 4.650 605 -0.45(-8.82%)
Feb 23, 2022 4.600 5.100 4.600 5.100 1,092 +0.10(+2.00%)
Feb 22, 2022 5.000 5.000 5.000 5.000 960 -0.01(-0.20%)
Feb 18, 2022 5.010 0 +0.01(+0.20%)
Feb 17, 2022 5.200 5.200 5.000 5.000 626 -0.10(-1.96%)
Feb 16, 2022 5.100 5.100 5.100 5.100 2,002 +0.09(+1.80%)
Feb 15, 2022 5.200 5.200 5.010 5.010 2,792 +0.00(+0.00%)
Feb 14, 2022 5.000 5.010 5.000 5.010 1,742 +0.00(+0.00%)
Feb 11, 2022 5.010 5.010 5.010 5.010 1,228 +0.01(+0.20%)
Feb 10, 2022 5.010 5.010 5.000 5.000 3,665 +0.00(+0.00%)
Feb 09, 2022 5.150 5.150 4.900 5.000 2,663 -0.10(-1.96%)
Feb 08, 2022 5.000 5.100 5.000 5.100 147,736 +0.00(+0.00%)
Feb 07, 2022 5.100 5.100 4.800 5.100 11,068 +0.10(+2.00%)
Feb 04, 2022 4.950 5.000 4.950 5.000 23,618 +0.05(+1.01%)
Feb 02, 2022 4.950 4.950 4.900 4.950 1,998 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.