Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.290 +0.080 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.830 9.910 9.610 9.700 206,025 -0.18(-1.82%)
Mar 30, 2022 10.01 10.07 9.850 9.880 218,444 -0.20(-1.98%)
Mar 29, 2022 10.18 10.18 9.950 10.08 394,628 +0.17(+1.72%)
Mar 28, 2022 10.05 10.08 9.700 9.910 232,480 -0.11(-1.10%)
Mar 25, 2022 10.08 10.08 9.900 10.02 336,134 +0.06(+0.60%)
Mar 24, 2022 9.910 10.01 9.810 9.960 219,311 +0.06(+0.61%)
Mar 23, 2022 10.03 10.07 9.780 9.900 325,543 -0.22(-2.17%)
Mar 22, 2022 9.880 10.18 9.880 10.12 295,118 +0.22(+2.22%)
Mar 21, 2022 9.890 10.00 9.800 9.900 311,827 +0.08(+0.81%)
Mar 18, 2022 9.850 9.920 9.610 9.820 581,167 -0.01(-0.10%)
Mar 17, 2022 9.660 9.840 9.560 9.830 348,064 +0.12(+1.24%)
Mar 16, 2022 9.480 9.830 9.340 9.710 641,917 +0.03(+0.31%)
Mar 15, 2022 9.500 9.840 9.420 9.680 304,302 +0.14(+1.47%)
Mar 14, 2022 9.740 9.780 9.470 9.540 212,344 -0.15(-1.55%)
Mar 11, 2022 9.810 9.978 9.650 9.690 231,294 -0.01(-0.10%)
Mar 10, 2022 9.800 9.920 9.510 9.700 383,725 -0.24(-2.41%)
Mar 09, 2022 9.610 10.05 9.570 9.940 443,459 +0.56(+5.97%)
Mar 08, 2022 9.280 9.710 9.150 9.380 317,081 +0.20(+2.18%)
Mar 07, 2022 9.710 9.750 9.110 9.180 367,815 -0.58(-5.94%)
Mar 04, 2022 9.910 9.910 9.530 9.760 277,532 -0.10(-1.01%)
Mar 03, 2022 10.22 10.36 9.820 9.860 363,513 -0.34(-3.33%)
Mar 02, 2022 9.660 10.26 9.660 10.20 417,149 +0.53(+5.48%)
Mar 01, 2022 10.05 10.21 9.570 9.670 528,912 -0.38(-3.78%)
Feb 28, 2022 10.42 10.50 10.02 10.05 706,542 -0.46(-4.38%)
Feb 25, 2022 10.59 10.92 10.39 10.51 879,935 -0.01(-0.10%)
Feb 24, 2022 10.45 10.61 10.10 10.52 294,349 -0.32(-2.95%)
Feb 23, 2022 11.00 11.45 10.80 10.84 255,084 -0.31(-2.78%)
Feb 22, 2022 11.25 11.34 11.11 11.15 131,973 -0.13(-1.15%)
Feb 18, 2022 11.28 0 -0.33(-2.84%)
Feb 17, 2022 11.73 11.79 11.59 11.61 158,527 -0.27(-2.27%)
Feb 16, 2022 11.49 11.90 11.48 11.88 243,376 +0.27(+2.33%)
Feb 15, 2022 11.31 11.66 11.31 11.61 207,493 +0.43(+3.85%)
Feb 14, 2022 11.26 11.45 11.12 11.18 199,942 -0.10(-0.89%)
Feb 11, 2022 10.85 11.41 10.85 11.28 232,959 +0.33(+3.01%)
Feb 10, 2022 10.94 11.20 10.88 10.95 229,179 -0.14(-1.26%)
Feb 09, 2022 11.14 11.28 10.84 11.09 115,960 -0.01(-0.09%)
Feb 08, 2022 10.87 11.10 10.77 11.10 302,004 +0.35(+3.26%)
Feb 07, 2022 10.64 10.82 10.58 10.75 601,891 +0.08(+0.75%)
Feb 04, 2022 10.83 10.83 10.44 10.67 188,827 +0.07(+0.66%)
Feb 03, 2022 10.60 10.60 210,728 +0.09(+0.86%)
Feb 02, 2022 10.89 10.95 10.50 10.51 241,044 -0.43(-3.93%)
Feb 01, 2022 10.89 11.05 10.73 10.94 362,818 +0.00(+0.00%)
Jan 31, 2022 10.59 10.94 333,375 +0.21(+1.96%)
Jan 28, 2022 10.51 10.73 10.33 10.73 181,287 +0.19(+1.80%)
Jan 27, 2022 10.68 10.89 10.43 10.54 264,088 -0.09(-0.85%)
Jan 26, 2022 11.17 11.17 10.58 10.63 284,707 -0.34(-3.10%)
Jan 25, 2022 10.60 11.08 10.57 10.97 244,284 +0.22(+2.05%)
Jan 24, 2022 10.19 10.75 10.15 10.75 474,880 +0.40(+3.86%)
Jan 21, 2022 10.47 10.76 10.32 10.35 366,344 -0.22(-2.08%)
Jan 20, 2022 10.77 10.96 10.56 10.57 133,525 -0.21(-1.95%)
Jan 19, 2022 10.89 10.96 10.67 10.78 278,416 -0.02(-0.19%)
Jan 18, 2022 11.32 11.32 10.78 10.80 338,908 -0.56(-4.93%)
Jan 14, 2022 11.36 0 +0.05(+0.44%)
Jan 13, 2022 11.29 11.46 11.16 11.31 358,487 +0.02(+0.18%)
Jan 12, 2022 11.42 11.43 11.22 11.29 229,301 -0.11(-0.96%)
Jan 11, 2022 11.14 11.43 11.03 11.40 335,020 +0.21(+1.88%)
Jan 10, 2022 11.67 11.75 11.15 11.19 212,184 -0.56(-4.77%)
Jan 07, 2022 11.75 11.87 11.67 11.75 244,043 +0.02(+0.17%)
Jan 06, 2022 11.82 11.86 11.62 11.73 231,892 +0.11(+0.95%)
Jan 05, 2022 12.07 12.29 11.60 11.62 146,288 -0.51(-4.20%)
Jan 04, 2022 12.14 12.37 12.11 12.13 110,540 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.