Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5745	0	-0.10(-14.51%)
Dec 15, 2022				0.6720	0	-0.08(-10.88%)
Dec 08, 2022				0.7540	0	-0.05(-5.75%)
Dec 05, 2022				0.8000	0	+0.16(+25.00%)
Nov 18, 2022				0.6400	0	+0.00(+0.00%)
Nov 16, 2022				0.6400	0	+0.01(+1.59%)
Nov 14, 2022				0.6300	0	+0.03(+4.98%)
Nov 03, 2022				0.6001	50	-0.39(-39.38%)
Nov 02, 2022	0.6001	0.9900	0.6001	0.9900	200	+0.00(+0.00%)
Nov 01, 2022	1.000	1.030	0.9900	0.9900	1,930	+0.21(+26.92%)
Oct 31, 2022	0.8300	0.8300	0.7800	0.7800	1,214	-0.22(-22.00%)
Oct 25, 2022				1.000	0	+0.22(+28.21%)
Oct 21, 2022				0.7800	5	+0.00(+0.00%)
Oct 20, 2022	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Oct 11, 2022				0.7800	0	-0.02(-2.50%)
Oct 07, 2022				0.8000	0	-0.20(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.