Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.100 4.750 4.100 4.750 70,478 +0.59(+14.28%)
Nov 29, 2022 4.174 4.200 4.020 4.157 17,015 -0.03(-0.80%)
Nov 28, 2022 4.230 4.430 4.190 4.190 13,375 -0.10(-2.33%)
Nov 25, 2022 4.150 4.510 4.071 4.290 11,409 +0.19(+4.63%)
Nov 23, 2022 4.130 4.270 4.050 4.100 26,449 -0.08(-1.91%)
Nov 22, 2022 3.890 4.460 3.890 4.180 51,858 +0.19(+4.76%)
Nov 21, 2022 4.570 4.570 3.960 3.990 106,133 -0.62(-13.45%)
Nov 18, 2022 4.810 4.810 4.380 4.610 157,981 -0.20(-4.16%)
Nov 17, 2022 5.220 5.320 4.790 4.810 92,749 -0.59(-10.93%)
Nov 16, 2022 5.210 5.410 4.710 5.400 105,379 +0.14(+2.66%)
Nov 15, 2022 5.200 5.270 5.000 5.260 85,377 +0.26(+5.20%)
Nov 14, 2022 4.720 5.295 4.720 5.000 193,900 +0.28(+5.93%)
Nov 11, 2022 4.470 4.770 4.200 4.720 223,173 +0.58(+14.01%)
Nov 10, 2022 3.850 4.190 3.840 4.140 72,731 +0.33(+8.66%)
Nov 09, 2022 3.770 4.060 3.730 3.810 101,877 +0.08(+2.14%)
Nov 08, 2022 3.570 3.775 3.430 3.730 58,391 +0.26(+7.49%)
Nov 07, 2022 3.400 3.619 3.390 3.470 25,625 +0.04(+1.17%)
Nov 04, 2022 3.490 3.590 3.300 3.430 26,997 -0.03(-0.87%)
Nov 03, 2022 3.250 3.520 3.160 3.460 42,594 +0.18(+5.49%)
Nov 02, 2022 3.350 3.540 3.250 3.280 41,330 -0.12(-3.53%)
Nov 01, 2022 3.790 3.800 3.330 3.400 74,719 -0.28(-7.61%)
Oct 31, 2022 3.810 3.810 3.500 3.680 47,512 -0.12(-3.16%)
Oct 28, 2022 3.640 3.850 3.590 3.800 91,146 +0.21(+5.85%)
Oct 27, 2022 3.480 3.650 3.453 3.590 56,581 +0.12(+3.46%)
Oct 26, 2022 3.400 3.480 3.300 3.470 30,804 +0.10(+2.97%)
Oct 25, 2022 3.100 3.400 3.020 3.370 77,625 +0.27(+8.71%)
Oct 24, 2022 3.130 3.130 3.000 3.100 25,857 +0.02(+0.65%)
Oct 21, 2022 3.000 3.150 3.000 3.080 19,971 +0.06(+1.99%)
Oct 20, 2022 3.020 3.070 3.000 3.020 37,025 -0.08(-2.58%)
Oct 19, 2022 3.062 3.220 3.062 3.100 23,915 -0.02(-0.64%)
Oct 18, 2022 2.940 3.125 2.940 3.120 40,452 +0.11(+3.65%)
Oct 17, 2022 3.065 3.079 2.941 3.010 16,335 +0.02(+0.67%)
Oct 14, 2022 3.090 3.108 2.770 2.990 40,003 -0.10(-3.24%)
Oct 13, 2022 2.980 3.110 2.970 3.090 19,979 +0.08(+2.66%)
Oct 12, 2022 3.050 3.110 2.930 3.010 21,047 +0.03(+1.01%)
Oct 11, 2022 2.880 3.086 2.820 2.980 13,195 +0.03(+1.02%)
Oct 10, 2022 2.980 3.101 2.895 2.950 17,346 -0.06(-1.99%)
Oct 07, 2022 2.990 3.050 2.700 3.010 41,094 -0.08(-2.59%)
Oct 06, 2022 3.100 3.105 3.040 3.090 11,759 +0.02(+0.65%)
Oct 05, 2022 2.990 3.100 2.910 3.070 35,987 +0.17(+5.86%)
Oct 04, 2022 2.780 3.017 2.750 2.900 39,507 +0.22(+8.21%)
Oct 03, 2022 2.560 2.680 2.560 2.680 22,933 +0.12(+4.69%)
Sep 30, 2022 2.610 2.750 2.510 2.560 26,629 -0.16(-5.88%)
Sep 29, 2022 2.760 2.832 2.518 2.720 26,330 +0.13(+5.02%)
Sep 28, 2022 2.510 2.630 2.460 2.590 11,388 +0.05(+1.97%)
Sep 27, 2022 2.770 2.790 2.510 2.540 27,193 -0.21(-7.64%)
Sep 26, 2022 2.800 2.842 2.630 2.750 37,979 -0.02(-0.76%)
Sep 23, 2022 3.070 3.070 2.670 2.771 92,049 +0.13(+4.92%)
Sep 22, 2022 2.940 3.060 2.410 2.641 95,165 -0.23(-7.98%)
Sep 21, 2022 2.870 2.900 2.800 2.870 13,705 -0.03(-1.03%)
Sep 20, 2022 3.140 3.140 2.813 2.900 25,535 -0.24(-7.64%)
Sep 19, 2022 3.190 3.220 3.090 3.140 19,428 -0.08(-2.48%)
Sep 16, 2022 3.330 3.380 3.200 3.220 54,401 -0.17(-5.01%)
Sep 15, 2022 3.270 3.440 3.250 3.390 63,230 +0.16(+4.95%)
Sep 14, 2022 3.130 3.329 3.000 3.230 76,124 +0.11(+3.53%)
Sep 13, 2022 3.000 3.130 2.930 3.120 44,935 +0.01(+0.32%)
Sep 12, 2022 3.000 3.140 2.870 3.110 96,434 +0.19(+6.51%)
Sep 09, 2022 2.998 2.998 2.870 2.920 33,823 +0.09(+3.18%)
Sep 08, 2022 2.710 2.929 2.710 2.830 21,671 +0.05(+1.80%)
Sep 07, 2022 2.770 2.834 2.710 2.780 29,547 +0.06(+2.21%)
Sep 06, 2022 2.700 2.757 2.520 2.720 30,620 +0.20(+7.94%)
Sep 02, 2022 2.620 2.790 2.420 2.520 26,593 +0.17(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.