Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.127 332 +0.00(+0.00%)
Nov 29, 2022 6.154 6.154 6.127 6.127 1,571 +0.00(+0.00%)
Nov 28, 2022 6.165 6.165 6.127 6.127 717 -0.02(-0.29%)
Nov 23, 2022 6.145 203 -0.13(-2.14%)
Nov 22, 2022 6.127 6.692 6.127 6.280 16,094 +0.12(+1.93%)
Nov 21, 2022 6.145 6.309 5.894 6.161 1,556 -0.37(-5.67%)
Nov 18, 2022 6.145 6.531 6.145 6.531 813 -0.05(-0.83%)
Nov 17, 2022 6.818 6.818 5.885 6.586 5,903 -0.25(-3.66%)
Nov 16, 2022 6.531 8.172 6.163 6.836 64,727 +0.74(+12.06%)
Nov 15, 2022 6.325 6.325 6.100 6.100 1,675 +0.13(+2.26%)
Nov 14, 2022 5.903 6.280 5.831 5.966 8,562 +0.26(+4.56%)
Nov 11, 2022 5.670 5.706 5.644 5.706 1,733 +0.09(+1.56%)
Nov 10, 2022 5.618 5.618 5.618 5.618 260 +0.04(+0.78%)
Nov 09, 2022 5.521 5.574 5.495 5.574 1,283 -0.01(-0.16%)
Nov 03, 2022 5.583 263 -0.05(-0.93%)
Nov 02, 2022 5.635 5.635 5.635 5.635 551 -0.15(-2.58%)
Nov 01, 2022 5.969 6.136 5.785 5.785 1,074 -0.14(-2.37%)
Oct 31, 2022 5.925 5.925 5.828 5.925 2,013 +0.00(+0.00%)
Oct 28, 2022 5.881 5.925 5.881 5.925 702 +0.18(+3.20%)
Oct 27, 2022 6.101 6.101 5.666 5.742 3,887 -0.11(-1.93%)
Oct 26, 2022 5.486 5.855 5.486 5.855 2,030 +0.38(+6.89%)
Oct 25, 2022 5.679 5.679 5.477 5.477 570 +0.21(+4.00%)
Oct 24, 2022 5.267 145 -0.32(-5.81%)
Oct 21, 2022 5.591 5.591 5.591 5.591 200 +0.09(+1.59%)
Oct 20, 2022 5.574 5.574 5.504 5.504 1,281 -0.10(-1.72%)
Oct 19, 2022 5.512 5.600 5.512 5.600 925 -0.18(-3.04%)
Oct 18, 2022 5.925 5.925 5.504 5.776 2,551 +0.12(+2.17%)
Oct 17, 2022 5.916 5.916 5.618 5.653 3,676 -0.56(-9.04%)
Oct 14, 2022 6.436 6.436 5.916 6.215 1,679 +0.42(+7.27%)
Oct 13, 2022 5.846 5.935 5.793 5.793 1,530 -0.35(-5.71%)
Oct 12, 2022 6.311 6.583 6.144 6.144 1,126 -0.45(-6.85%)
Oct 11, 2022 6.434 6.596 6.434 6.596 879 -0.03(-0.46%)
Oct 07, 2022 6.627 234 -0.58(-8.04%)
Oct 05, 2022 7.207 129 +0.45(+6.62%)
Oct 04, 2022 6.759 6.759 6.759 6.759 704 +0.00(+0.00%)
Sep 30, 2022 6.759 305 -0.04(-0.65%)
Sep 28, 2022 6.803 306 -0.03(-0.39%)
Sep 27, 2022 6.557 6.829 6.557 6.829 966 -0.35(-4.89%)
Sep 26, 2022 7.180 7.180 7.180 7.180 404 +0.74(+11.44%)
Sep 23, 2022 6.671 7.224 6.443 6.443 2,837 +0.04(+0.55%)
Sep 20, 2022 6.408 173 +0.00(+0.00%)
Sep 16, 2022 6.408 484 -0.43(-6.29%)
Sep 15, 2022 6.838 6.838 6.791 6.838 2,555 -0.15(-2.11%)
Sep 14, 2022 7.189 7.189 6.985 6.985 551 -0.20(-2.84%)
Sep 13, 2022 6.908 7.189 6.899 7.189 1,481 -0.03(-0.36%)
Sep 12, 2022 7.264 7.264 7.198 7.215 1,814 +0.33(+4.87%)
Sep 08, 2022 6.880 329 +0.02(+0.24%)
Sep 07, 2022 7.013 7.013 6.864 6.864 1,523 -0.16(-2.25%)
Sep 06, 2022 7.022 7.022 7.022 7.022 1,221 +0.42(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.