Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.160 -0.010 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.300	2.300	1.920	2.139	253,439	-0.18(-7.82%)
Nov 29, 2022	2.850	2.860	2.220	2.320	5,492,253	+0.01(+0.43%)
Nov 28, 2022	2.530	2.530	2.210	2.310	140,098	-0.16(-6.47%)
Nov 25, 2022	2.273	2.946	2.270	2.470	47,567	+0.23(+10.26%)
Nov 23, 2022	2.316	2.368	2.150	2.240	54,320	-0.15(-6.28%)
Nov 22, 2022	2.300	2.440	2.230	2.390	54,425	+0.15(+6.70%)
Nov 21, 2022	2.560	2.770	2.230	2.240	66,452	-0.29(-11.46%)
Nov 18, 2022	2.380	2.580	2.330	2.530	76,979	+0.08(+3.27%)
Nov 17, 2022	2.390	2.660	2.250	2.450	128,004	+0.15(+6.29%)
Nov 16, 2022	2.600	2.668	2.260	2.305	167,032	-0.32(-12.36%)
Nov 15, 2022	2.570	3.000	2.570	2.630	263,374	-0.13(-4.71%)
Nov 14, 2022	2.690	2.800	2.510	2.760	88,969	-0.04(-1.43%)
Nov 11, 2022	2.470	2.936	2.150	2.800	298,287	+0.13(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.