Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8931 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9560 0 +0.08(+8.88%)
Oct 21, 2022 0.8780 0 -0.00(-0.37%)
Oct 20, 2022 0.8813 0.8813 0.8813 0.8813 500 +0.07(+9.21%)
Oct 19, 2022 0.8410 0.8410 0.8070 0.8070 625 -0.03(-4.04%)
Oct 17, 2022 0.8410 0 -0.26(-23.84%)
Oct 06, 2022 1.104 40 +0.15(+15.62%)
Oct 03, 2022 0.9550 0 +0.10(+12.22%)
Sep 30, 2022 0.8494 0.8510 0.8494 0.8510 300 +0.09(+11.24%)
Sep 28, 2022 0.7650 0 -0.02(-2.21%)
Sep 23, 2022 0.7823 0 +0.06(+8.50%)
Sep 16, 2022 0.7210 0 -0.05(-6.73%)
Sep 14, 2022 0.7730 0 -0.20(-20.88%)
Sep 12, 2022 0.9770 0 -0.02(-1.76%)
Aug 26, 2022 0.9945 8 +0.05(+5.24%)
Aug 23, 2022 0.9450 0 -0.06(-5.50%)
Aug 17, 2022 1.000 0 -0.06(-5.66%)
Aug 15, 2022 1.060 0 +0.02(+1.92%)
Aug 09, 2022 1.040 0 +0.01(+0.97%)
Aug 08, 2022 1.030 1.030 1.030 1.030 1,000 +0.04(+3.54%)
Aug 05, 2022 0.9948 0.9948 0.9909 0.9948 3,300 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.