Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	196.68	202.35	193.42	201.44	98,985	+27.07(+15.52%)
Feb 25, 2022	173.74	174.90	172.15	174.37	38,737	+1.81(+1.05%)
Feb 24, 2022	166.19	172.67	166.58	172.56	25,968	+3.20(+1.89%)
Feb 23, 2022	172.28	173.44	169.27	169.36	24,393	+0.72(+0.43%)
Feb 22, 2022	168.62	170.06	167.67	168.64	28,018	-1.38(-0.81%)
Feb 18, 2022				170.02	0	-1.43(-0.83%)
Feb 17, 2022	172.59	172.89	170.70	171.44	14,130	-2.12(-1.22%)
Feb 16, 2022	171.23	173.96	171.23	173.56	22,258	+4.63(+2.74%)
Feb 15, 2022	169.94	170.46	167.84	168.93	13,259	+0.11(+0.06%)
Feb 14, 2022	170.11	171.23	167.70	168.82	20,468	-0.51(-0.30%)
Feb 11, 2022	169.47	171.66	168.10	169.33	29,104	-0.22(-0.13%)
Feb 10, 2022	171.27	173.32	169.51	169.56	17,105	-2.35(-1.36%)
Feb 09, 2022	171.86	174.05	171.51	171.90	27,731	+2.28(+1.34%)
Feb 08, 2022	165.70	170.33	165.70	169.63	33,757	+4.61(+2.79%)
Feb 07, 2022	164.13	165.60	163.90	165.02	20,335	+1.98(+1.22%)
Feb 04, 2022	163.37	163.79	161.45	163.04	20,357	-0.33(-0.20%)
Feb 03, 2022	165.05		162.79	163.37	23,955	-0.95(-0.58%)
Feb 02, 2022	162.73	164.59	162.55	164.32	43,505	+3.88(+2.42%)
Feb 01, 2022	162.88	162.88	160.06	160.44	39,759	-1.60(-0.99%)
Jan 31, 2022	159.03	163.17		162.04	54,546	+3.82(+2.42%)
Jan 28, 2022	158.12	158.84	155.43	158.22	51,871	+0.21(+0.13%)
Jan 27, 2022	162.45	162.48	157.76	158.01	58,177	-2.63(-1.64%)
Jan 26, 2022	164.16	164.25	156.77	160.64	884,530	+0.61(+0.38%)
Jan 25, 2022	162.90	163.54	156.98	160.04	172,071	-2.73(-1.68%)
Jan 24, 2022	160.54	163.75	159.31	162.76	92,114	-1.07(-0.65%)
Jan 21, 2022	165.09	167.15	163.82	163.83	39,173	-2.13(-1.28%)
Jan 20, 2022	171.64	171.64	165.72	165.96	76,439	-7.03(-4.06%)
Jan 19, 2022	175.64	176.94	172.99	172.99	31,017	-3.22(-1.83%)
Jan 18, 2022	175.47	178.75	174.50	176.21	59,382	+2.04(+1.17%)
Jan 14, 2022				174.16	0	+2.04(+1.19%)
Jan 13, 2022	174.84	175.47	171.86	172.12	19,823	-0.49(-0.28%)
Jan 12, 2022	171.15	174.42	171.15	172.61	21,708	+1.91(+1.12%)
Jan 11, 2022	169.70	171.53	168.54	170.70	18,168	+1.81(+1.07%)
Jan 10, 2022	169.63	170.00	167.32	168.89	35,784	-4.03(-2.33%)
Jan 07, 2022	172.05	173.18	171.85	172.92	14,826	+0.85(+0.49%)
Jan 06, 2022	172.87	173.38	171.12	172.07	21,748	+0.55(+0.32%)
Jan 05, 2022	174.10	174.55	171.52	171.52	27,016	-3.10(-1.77%)
Jan 04, 2022	175.26	175.65	173.79	174.62	15,516	+3.62(+2.12%)
Jan 03, 2022	172.07	173.03	170.09	171.00	19,335	+0.78(+0.46%)
Dec 31, 2021	170.23	171.53	170.18	170.22	25,940	+0.92(+0.54%)
Dec 30, 2021	169.12	169.99	168.66	169.30	30,497	-1.63(-0.96%)
Dec 29, 2021	170.36	171.48	168.38	170.94	91,358	+0.51(+0.30%)
Dec 28, 2021	168.81	171.28	168.36	170.43	62,654	+3.72(+2.23%)
Dec 27, 2021	165.57	168.62	165.57	166.70	76,713	+2.71(+1.65%)
Dec 23, 2021	163.07	165.02	162.86	164.00	29,590	+0.37(+0.23%)
Dec 22, 2021	162.99	164.12	162.34	163.62	46,749	+2.48(+1.54%)
Dec 21, 2021	160.86	162.05	158.59	161.14	40,937	-2.61(-1.59%)
Dec 20, 2021	165.36	165.36	162.29	163.75	41,217	-4.03(-2.40%)
Dec 17, 2021	166.33	167.91	166.15	167.78	83,612	+0.00(+0.00%)
Dec 16, 2021	170.65	170.65	167.53	167.78	57,554	-5.10(-2.95%)
Dec 15, 2021	167.13	173.26	167.13	172.88	59,079	+4.87(+2.90%)
Dec 14, 2021	162.04	168.37	161.56	168.01	94,392	+12.01(+7.70%)
Dec 13, 2021	155.99	157.40	154.55	156.00	63,991	+0.56(+0.36%)
Dec 10, 2021	155.07	155.79	154.60	155.44	17,059	+1.65(+1.07%)
Dec 09, 2021	155.29	155.94	154.16	153.80	26,063	-0.78(-0.50%)
Dec 08, 2021	154.93	155.63	152.70	154.58	37,500	+2.00(+1.31%)
Dec 07, 2021	152.28	153.86	151.65	152.58	36,526	+3.76(+2.53%)
Dec 06, 2021	146.10	148.81	146.10	148.81	20,717	+5.31(+3.70%)
Dec 03, 2021	145.51	145.51	143.32	143.50	18,748	-1.33(-0.92%)
Dec 02, 2021	143.37	145.39	143.37	144.83	22,760	+2.62(+1.84%)
Dec 01, 2021	144.60	144.60	141.79	142.21	25,102	-0.65(-0.46%)
Nov 30, 2021	143.48	144.03	141.09	142.86	39,160	-1.62(-1.12%)
Nov 29, 2021	144.29	145.74	144.29	144.48	29,791	+1.38(+0.96%)
Nov 26, 2021	145.22	145.26	142.41	143.10	28,380	-4.88(-3.29%)
Nov 24, 2021	148.85	148.85	146.82	147.98	39,674	-0.53(-0.35%)
Nov 23, 2021	148.48	151.70	147.48	148.50	66,873	+1.64(+1.11%)
Nov 22, 2021	148.49	149.17	146.31	146.87	47,318	-1.36(-0.92%)
Nov 19, 2021	148.92	148.99	147.72	148.23	34,598	-0.51(-0.34%)
Nov 18, 2021	149.58	150.16	148.74	148.74	33,013	-0.52(-0.35%)
Nov 17, 2021	149.68	151.88	148.65	149.25	32,767	+0.16(+0.10%)
Nov 16, 2021	149.37	149.96	148.60	149.10	29,072	+0.72(+0.49%)
Nov 15, 2021	149.24	149.77	148.38	148.38	14,724	+0.96(+0.65%)
Nov 12, 2021	146.49	147.90	146.49	147.42	7,213	+0.79(+0.54%)
Nov 11, 2021	146.92	147.65	146.48	146.63	20,146	-1.69(-1.14%)
Nov 10, 2021	150.19		147.85	148.32	21,778	-2.91(-1.93%)
Nov 09, 2021	152.92	152.92	150.99	151.23	33,288	-0.94(-0.62%)
Nov 08, 2021	152.96	153.48	152.11	152.17	16,195	-1.03(-0.67%)
Nov 05, 2021	152.03	154.63	152.03	153.20	31,836	+1.26(+0.83%)
Nov 04, 2021	151.67	152.67	151.42	151.94	22,935	-1.06(-0.69%)
Nov 03, 2021	150.08	153.01	149.84	153.01	17,750	+3.85(+2.58%)
Nov 02, 2021	150.22	150.67	149.02	149.16	45,472	-4.11(-2.68%)
Nov 01, 2021	151.93	154.11	154.83	153.27	43,740	-1.56(-1.01%)
Oct 29, 2021	151.43	154.95	150.71	154.83	31,934	+3.61(+2.39%)
Oct 28, 2021	153.55	153.64	150.92	151.22	85,583	-3.80(-2.45%)
Oct 27, 2021	154.66	158.69	152.92	155.03	598,219	+1.72(+1.12%)
Oct 26, 2021	147.79			153.31	114,255	+8.48(+5.86%)
Oct 25, 2021	143.65	145.56	143.23	144.83	25,572	+2.49(+1.75%)
Oct 22, 2021	142.34	143.01	141.98	142.34	11,086	+0.39(+0.27%)
Oct 21, 2021	141.79	142.30	141.36	141.95	9,533	+0.10(+0.07%)
Oct 20, 2021	141.79	142.16	141.39	141.85	14,349	-2.02(-1.40%)
Oct 19, 2021	142.42	143.94	142.42	143.87	7,457	+1.51(+1.06%)
Oct 18, 2021	142.36	142.96	141.39	142.36	12,378	-2.17(-1.50%)
Oct 15, 2021	144.22	144.98	143.97	144.53	8,751	+1.23(+0.86%)
Oct 14, 2021	142.97	143.90	142.88	143.30	7,236	+0.71(+0.50%)
Oct 13, 2021	142.34	143.29	141.16	142.59	12,740	+1.37(+0.97%)
Oct 12, 2021	141.15	142.13	140.72	141.22	8,825	+1.84(+1.32%)
Oct 11, 2021	139.73	140.41	139.26	139.38	10,270	-1.42(-1.01%)
Oct 08, 2021	141.37	141.37	140.80	140.80	2,165	-0.88(-0.62%)
Oct 07, 2021	141.78	142.32	140.76	141.68	11,757	+0.57(+0.41%)
Oct 06, 2021	141.24	141.77	140.14	141.10	9,008	-0.19(-0.14%)
Oct 05, 2021	140.89	141.84	139.72	141.30	11,449	+2.12(+1.52%)
Oct 04, 2021	140.31	141.09	138.64	139.18	20,043	-3.19(-2.24%)
Oct 01, 2021	142.14	142.74	140.78	142.37	11,176	+1.16(+0.82%)
Sep 30, 2021	141.06	142.07	140.71	141.21	15,692	+0.28(+0.20%)
Sep 29, 2021	142.59	142.59	140.93	140.93	16,011	-0.86(-0.61%)
Sep 28, 2021	143.42	143.42	141.19	141.79	12,774	-1.56(-1.09%)
Sep 27, 2021	144.05	144.33	143.19	143.35	16,336	-0.18(-0.12%)
Sep 24, 2021	142.92	144.32	142.92	143.52	10,267	+0.48(+0.33%)
Sep 23, 2021	143.41	143.79	142.98	143.04	10,003	+0.59(+0.42%)
Sep 22, 2021	141.39	142.99	141.39	142.45	10,936	+1.20(+0.85%)
Sep 21, 2021	142.29	142.78	140.77	141.25	21,212	-0.39(-0.28%)
Sep 20, 2021	142.28	142.28	139.91	141.64	20,190	-1.36(-0.95%)
Sep 17, 2021	143.17	143.17	141.97	143.00	15,388	+0.34(+0.24%)
Sep 16, 2021	143.85	143.85	141.96	142.65	15,130	-0.90(-0.62%)
Sep 15, 2021	144.41	145.50	143.19	143.55	21,288	-0.10(-0.07%)
Sep 14, 2021	145.27	145.79	143.63	143.65	26,130	-1.35(-0.93%)
Sep 13, 2021	145.96	146.12	144.29	144.99	36,942	+2.13(+1.49%)
Sep 10, 2021	143.00	143.60	142.34	142.86	17,584	+0.74(+0.52%)
Sep 09, 2021	141.51	143.85	141.46	142.12	27,701	+2.04(+1.45%)
Sep 08, 2021	139.77	140.51	139.76	140.08	13,675	+0.65(+0.47%)
Sep 07, 2021	141.44	142.05	139.43	139.43	15,573	-1.87(-1.32%)
Sep 03, 2021	142.24	142.24	140.77	141.30	13,645	-0.74(-0.52%)
Sep 02, 2021	141.84	142.11	140.78	142.04	29,479	+0.46(+0.32%)
Sep 01, 2021	142.77	142.87	141.46	141.58	23,542	+0.11(+0.08%)
Aug 31, 2021	141.62	143.22	141.47	141.47	29,506	-1.55(-1.08%)
Aug 30, 2021	142.10	143.31	141.95	143.02	15,049	+0.88(+0.62%)
Aug 27, 2021	140.82	142.62	140.82	142.15	16,063	+1.26(+0.89%)
Aug 26, 2021	142.09	142.30	140.54	140.89	33,913	-0.40(-0.28%)
Aug 25, 2021	141.85	142.51	140.93	141.29	598,254	-0.44(-0.31%)
Aug 24, 2021	141.78	143.04	140.03	141.72	176,134	-0.22(-0.16%)
Aug 23, 2021	141.77	143.07	141.54	141.95	43,697	+0.79(+0.56%)
Aug 20, 2021	138.94	141.43	138.25	141.16	39,628	+1.72(+1.23%)
Aug 19, 2021	139.28	141.87	138.89	139.44	50,879	+1.25(+0.91%)
Aug 18, 2021	140.11	140.77	137.96	138.19	34,416	-0.92(-0.66%)
Aug 17, 2021	139.92	140.36	137.67	139.11	38,039	-1.21(-0.86%)
Aug 16, 2021	139.95	141.02	139.63	140.32	37,326	+1.82(+1.31%)
Aug 13, 2021	137.27	138.50	137.04	138.50	25,451	+1.34(+0.98%)
Aug 12, 2021	138.60	140.01	136.48	137.16	75,598	+8.73(+6.80%)
Aug 11, 2021	127.76	128.43	126.64	128.43	11,382	+1.14(+0.89%)
Aug 10, 2021	127.69	127.76	126.86	127.29	23,811	-2.00(-1.55%)
Aug 09, 2021	128.39	129.29	128.15	129.29	14,647	+0.04(+0.03%)
Aug 06, 2021	130.13	130.21	128.71	129.26	29,538	-0.49(-0.37%)
Aug 05, 2021	128.20	129.74	128.02	129.74	17,043	+2.13(+1.67%)
Aug 04, 2021	128.28	129.73	127.61	127.61	20,270	-0.84(-0.65%)
Aug 03, 2021	128.59	129.25	127.83	128.45	15,390	+0.29(+0.23%)
Aug 02, 2021	128.85	128.85	127.58	128.16	22,838	-0.74(-0.57%)
Jul 30, 2021	129.40	130.71	128.88	128.90	29,930	-1.65(-1.27%)
Jul 29, 2021	128.36	130.55	127.94	130.55	45,643	+1.32(+1.02%)
Jul 28, 2021	129.84	130.83	127.33	129.23	654,559	+0.25(+0.20%)
Jul 27, 2021	122.58	130.91	122.31	128.97	228,198	+5.61(+4.54%)
Jul 26, 2021	122.47	123.63	122.47	123.37	57,778	+0.86(+0.70%)
Jul 23, 2021	122.15	123.14	122.15	122.51	32,112	+0.98(+0.81%)
Jul 22, 2021	122.16	122.70	121.52	121.53	23,638	-1.18(-0.96%)
Jul 21, 2021	121.93	123.19	121.47	122.71	22,190	+1.33(+1.10%)
Jul 20, 2021	119.85	121.68	119.84	121.37	24,821	+0.89(+0.74%)
Jul 19, 2021	121.15	121.34	119.39	120.48	39,532	-3.57(-2.88%)
Jul 16, 2021	124.40	124.63	123.42	124.05	50,859	-0.14(-0.11%)
Jul 15, 2021	123.60	124.34	122.82	124.18	13,019	-0.07(-0.05%)
Jul 14, 2021	124.90	125.32	123.72	124.25	11,922	+0.26(+0.21%)
Jul 13, 2021	123.11	124.05	122.87	123.99	43,543	+0.37(+0.30%)
Jul 12, 2021	124.40	124.44	122.85	123.62	21,427	-1.64(-1.31%)
Jul 09, 2021	125.46	125.46	124.81	125.26	13,437	+1.25(+1.01%)
Jul 08, 2021	123.99	124.77	123.82	124.01	11,449	-2.04(-1.62%)
Jul 07, 2021	124.91	126.07	124.59	126.05	35,254	+1.78(+1.43%)
Jul 06, 2021	124.63	125.10	122.95	124.27	23,703	-0.71(-0.57%)
Jul 02, 2021	125.48	125.48	124.41	124.98	12,036	-0.06(-0.05%)
Jul 01, 2021	125.97	125.97	124.51	125.04	19,729	-1.06(-0.84%)
Jun 30, 2021	125.40	126.46	125.40	126.10	19,750	+0.78(+0.62%)
Jun 29, 2021	126.31	126.86	124.88	125.32	82,870	-2.53(-1.98%)
Jun 28, 2021	128.42	128.78	127.35	127.85	32,918	-2.52(-1.93%)
Jun 25, 2021	131.17	131.17	130.24	130.36	15,347	-0.13(-0.10%)
Jun 24, 2021	130.00	130.72	129.81	130.49	11,735	+0.67(+0.52%)
Jun 23, 2021	129.65	131.28	129.46	129.82	39,523	+2.22(+1.74%)
Jun 22, 2021	128.28	128.28	126.98	127.60	38,141	-1.58(-1.23%)
Jun 21, 2021	128.18	130.00	127.94	129.19	16,723	+2.11(+1.66%)
Jun 18, 2021	129.65	129.80	127.08	127.08	134,022	-5.52(-4.16%)
Jun 17, 2021	130.21	132.60	126.74	132.60	153,840	+1.63(+1.25%)
Jun 16, 2021	130.73	132.64	129.28	130.97	80,873	+0.77(+0.59%)
Jun 15, 2021	127.30	130.93	127.14	130.20	97,235	+2.28(+1.79%)
Jun 14, 2021	126.89	128.25	126.64	127.92	65,014	-0.95(-0.74%)
Jun 11, 2021	128.90	128.90	127.02	128.87	18,818	+0.24(+0.19%)
Jun 10, 2021	127.17	128.62	126.78	128.62	26,704	+1.39(+1.09%)
Jun 09, 2021	126.39	127.42	126.39	127.23	10,423	+0.70(+0.55%)
Jun 08, 2021	126.83	127.09	126.22	126.53	20,641	-0.29(-0.23%)
Jun 07, 2021	126.42	126.83	125.95	126.83	8,169	+0.17(+0.14%)
Jun 04, 2021	126.76	126.83	125.93	126.65	14,676	+0.71(+0.56%)
Jun 03, 2021	125.51	126.14	124.82	125.94	29,681	+0.43(+0.34%)
Jun 02, 2021	126.13	126.29	125.49	125.52	12,218	-0.58(-0.46%)
Jun 01, 2021	126.82	127.06	125.70	126.10	24,478	-2.14(-1.67%)
May 28, 2021	128.34	128.80	127.97	128.24	19,149	+0.40(+0.31%)
May 27, 2021	127.79	128.35	127.42	127.84	13,954	+0.77(+0.61%)
May 26, 2021	126.94	127.23	125.99	127.07	23,580	+0.06(+0.05%)
May 25, 2021	128.56	128.94	127.01	127.01	28,570	-4.23(-3.22%)
May 24, 2021	130.45	131.38	129.88	131.24	17,652	-1.76(-1.33%)
May 21, 2021	133.20	134.10	132.00	133.00	10,532	+0.11(+0.08%)
May 20, 2021	132.14	133.02	132.14	132.90	13,344	+1.66(+1.26%)
May 19, 2021	130.46	131.29	129.18	131.24	18,697	+0.49(+0.38%)
May 18, 2021	131.03	131.53	129.74	130.75	14,715	+0.36(+0.27%)
May 17, 2021	131.05	131.22	129.88	130.39	13,197	-0.75(-0.58%)
May 14, 2021	129.19	131.37	129.19	131.14	9,878	+2.06(+1.60%)
May 13, 2021	128.74	129.84	128.18	129.08	17,423	+2.58(+2.04%)
May 12, 2021	126.03	127.91	125.64	126.50	26,895	+0.76(+0.60%)
May 11, 2021	126.21	126.69	125.02	125.75	37,072	-3.65(-2.82%)
May 10, 2021	129.87	131.15	129.18	129.40	30,506	-4.13(-3.09%)
May 07, 2021	132.67	133.53	132.15	133.53	13,098	+1.54(+1.17%)
May 06, 2021	131.46	132.11	130.88	131.99	20,554	+2.40(+1.85%)
May 05, 2021	129.19	130.10	129.01	129.58	14,989	+0.68(+0.53%)
May 04, 2021	130.18	130.45	128.51	128.91	18,908	-3.03(-2.30%)
May 03, 2021	132.23	132.50	131.47	131.94	9,179	-0.81(-0.61%)
Apr 30, 2021	133.34	133.65	132.22	132.75	13,112	-0.34(-0.25%)
Apr 29, 2021	133.41	134.15	132.78	133.09	16,707	-0.14(-0.10%)
Apr 28, 2021	133.60	133.80	132.97	133.23	10,518	-2.00(-1.48%)
Apr 27, 2021	135.81	135.81	135.23	135.23	8,642	-0.58(-0.43%)
Apr 26, 2021	137.25	137.25	135.70	135.81	11,420	-0.37(-0.27%)
Apr 23, 2021	137.22	137.22	135.27	136.18	10,118	+0.57(+0.42%)
Apr 22, 2021	135.85	136.47	134.64	135.61	20,153	-1.88(-1.37%)
Apr 21, 2021	136.85	137.82	136.49	137.49	17,147	+0.39(+0.28%)
Apr 20, 2021	137.95	137.95	136.28	137.10	20,958	-1.19(-0.86%)
Apr 19, 2021	138.79	138.79	137.54	138.29	14,895	-0.20(-0.15%)
Apr 16, 2021	139.10	139.10	137.59	138.50	25,914	+0.06(+0.04%)
Apr 15, 2021	138.85	138.85	137.27	138.44	14,637	+0.71(+0.51%)
Apr 14, 2021	138.56	139.06	137.72	137.73	15,241	+0.25(+0.18%)
Apr 13, 2021	137.85	138.02	137.08	137.48	15,559	-1.64(-1.18%)
Apr 12, 2021	138.44	139.12	138.35	139.12	15,758	-0.96(-0.68%)
Apr 09, 2021	140.46	140.46	139.52	140.07	12,286	-0.33(-0.24%)
Apr 08, 2021	140.07	140.43	139.48	140.40	20,942	+0.85(+0.61%)
Apr 07, 2021	138.63	139.80	138.46	139.55	25,185	+1.09(+0.79%)
Apr 06, 2021	137.92	139.12	137.48	138.46	27,406	-0.07(-0.05%)
Apr 05, 2021	137.89	138.95	136.94	138.53	38,609	-0.52(-0.38%)
Apr 01, 2021	140.02	140.85	138.41	139.05	32,931	+0.97(+0.70%)
Mar 31, 2021	137.51	139.88	137.05	138.09	39,322	+1.55(+1.13%)
Mar 30, 2021	134.43	138.16	134.43	136.54	47,965	+1.71(+1.27%)
Mar 29, 2021	134.25	136.00	134.03	134.83	23,101	-0.02(-0.01%)
Mar 26, 2021	134.23	137.25	134.01	134.85	56,543	+1.30(+0.98%)
Mar 25, 2021	131.52	133.55	129.77	133.55	31,063	-0.19(-0.14%)
Mar 24, 2021	133.15	135.07	132.78	133.74	25,915	+2.17(+1.65%)
Mar 23, 2021	132.07	133.05	131.40	131.57	11,457	-0.41(-0.31%)
Mar 22, 2021	131.62	132.87	131.18	131.97	21,868	+1.06(+0.81%)
Mar 19, 2021	131.40	131.40	128.90	130.91	17,190	-0.25(-0.19%)
Mar 18, 2021	132.88	132.96	129.61	131.16	87,514	-4.45(-3.28%)
Mar 17, 2021	134.23	136.39	134.16	135.61	33,079	-0.77(-0.57%)
Mar 16, 2021	136.53	136.92	135.22	136.39	21,977	+0.23(+0.17%)
Mar 15, 2021	135.19	137.26	134.40	136.15	45,514	+1.25(+0.92%)
Mar 12, 2021	133.63	134.91	132.63	134.91	45,462	+1.44(+1.08%)
Mar 11, 2021	132.15	134.55	131.88	133.47	24,030	+2.42(+1.85%)
Mar 10, 2021	130.87	131.74	130.08	131.05	18,948	+1.45(+1.12%)
Mar 09, 2021	128.10	131.17	127.62	129.60	44,124	+3.51(+2.78%)
Mar 08, 2021	126.90	127.29	125.31	126.09	28,976	-0.75(-0.59%)
Mar 05, 2021	126.50	127.29	123.07	126.84	28,375	+1.13(+0.90%)
Mar 04, 2021	126.93	128.56	125.07	125.72	29,782	-1.79(-1.40%)
Mar 03, 2021	129.76	129.76	127.50	127.50	22,295	-1.88(-1.46%)
Mar 02, 2021	128.87	129.77	128.25	129.38	37,386	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services