Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.69	77.80	72.86	76.18	979,758	+4.90(+6.88%)
Apr 28, 2022	68.89	71.40	67.84	71.27	484,862	+2.98(+4.37%)
Apr 27, 2022	69.51	70.93	68.10	68.29	345,474	-0.79(-1.14%)
Apr 26, 2022	72.39	72.39	69.03	69.07	431,002	-3.80(-5.21%)
Apr 25, 2022	71.34	72.96	70.58	72.87	484,277	+1.32(+1.85%)
Apr 22, 2022	73.02	73.02	70.65	71.55	396,962	-0.50(-0.69%)
Apr 21, 2022	75.68	76.23	71.61	72.05	440,621	-1.97(-2.66%)
Apr 20, 2022	75.89	75.89	73.48	74.02	323,636	-1.30(-1.73%)
Apr 19, 2022	73.06	75.77	73.06	75.32	242,070	+1.61(+2.19%)
Apr 18, 2022	74.11	74.22	72.49	73.71	276,388	-0.40(-0.54%)
Apr 14, 2022	76.53	76.53	74.10	74.11	386,303	-2.24(-2.93%)
Apr 13, 2022	75.36	76.44	74.73	76.34	278,471	+0.76(+1.00%)
Apr 12, 2022	76.70	77.45	74.98	75.59	376,680	+0.26(+0.34%)
Apr 11, 2022	72.32	75.38	71.80	75.33	558,272	+1.95(+2.66%)
Apr 08, 2022	74.76	75.27	72.93	73.38	405,511	-2.06(-2.73%)
Apr 07, 2022	74.36	76.37	74.02	75.44	529,162	+0.91(+1.21%)
Apr 06, 2022	76.82	76.82	74.09	74.53	330,318	-3.29(-4.23%)
Apr 05, 2022	80.99	80.99	76.88	77.83	580,408	-3.18(-3.93%)
Apr 04, 2022	80.15	81.88	80.15	81.01	287,485	+1.20(+1.51%)
Apr 01, 2022	80.76	81.62	78.90	79.81	392,673	-0.41(-0.51%)
Mar 31, 2022	79.82	80.97	79.40	80.21	293,380	-0.12(-0.15%)
Mar 30, 2022	81.35	82.15	79.63	80.33	201,914	-1.90(-2.31%)
Mar 29, 2022	80.66	82.48	80.41	82.23	363,513	+2.87(+3.62%)
Mar 28, 2022	77.55	79.37	76.84	79.36	263,037	+1.99(+2.57%)
Mar 25, 2022	79.47	79.47	76.47	77.37	231,838	-1.78(-2.25%)
Mar 24, 2022	79.26	80.06	77.91	79.15	313,987	+0.09(+0.11%)
Mar 23, 2022	81.22	81.55	78.90	79.06	293,858	-2.77(-3.39%)
Mar 22, 2022	78.85	82.93	78.58	81.83	619,337	+3.27(+4.16%)
Mar 21, 2022	78.99	79.91	77.66	78.56	479,074	-0.55(-0.69%)
Mar 18, 2022	76.50	79.59	76.38	79.11	560,978	+1.56(+2.01%)
Mar 17, 2022	75.27	78.54	73.87	77.55	714,484	+2.13(+2.82%)
Mar 16, 2022	74.45	76.47	72.58	75.42	908,000	+2.31(+3.15%)
Mar 15, 2022	72.17	73.34	71.61	73.11	780,028	+1.26(+1.76%)
Mar 14, 2022	72.72	74.50	71.20	71.85	639,809	-0.86(-1.18%)
Mar 11, 2022	79.10	79.52	72.45	72.71	711,109	-5.52(-7.05%)
Mar 10, 2022	77.86	79.37	76.35	78.22	469,416	-1.54(-1.93%)
Mar 09, 2022	78.72	80.66	78.31	79.77	1,081,207	+3.01(+3.92%)
Mar 08, 2022	79.26	79.73	76.46	76.75	787,772	-2.07(-2.62%)
Mar 07, 2022	82.05	83.42	78.65	78.82	567,948	-2.91(-3.56%)
Mar 04, 2022	82.16	83.61	81.10	81.73	341,593	-0.91(-1.11%)
Mar 03, 2022	86.18	86.43	82.16	82.65	436,973	-2.84(-3.33%)
Mar 02, 2022	85.34	86.05	83.70	85.49	236,750	+0.59(+0.69%)
Mar 01, 2022	86.26	87.34	84.14	84.91	319,479	-1.71(-1.97%)
Feb 28, 2022	83.79	87.54	83.77	86.62	611,970	+2.39(+2.83%)
Feb 25, 2022	80.99	84.31	80.33	84.23	865,311	+3.48(+4.31%)
Feb 24, 2022	73.93	80.83	73.88	80.75	1,223,613	+3.66(+4.75%)
Feb 23, 2022	79.73	80.44	76.82	77.09	734,199	-2.11(-2.66%)
Feb 22, 2022	80.78	82.41	78.79	79.20	829,089	-2.70(-3.30%)
Feb 18, 2022				81.90	0	+0.10(+0.12%)
Feb 17, 2022	85.37	93.38	81.50	81.80	1,728,456	-15.15(-15.63%)
Feb 16, 2022	99.34	100.03	96.65	96.96	538,899	-3.46(-3.45%)
Feb 15, 2022	98.30	100.43	98.14	100.42	207,473	+3.51(+3.62%)
Feb 14, 2022	96.44	99.69	96.34	96.91	287,301	-0.10(-0.10%)
Feb 11, 2022	98.94	99.37	95.29	97.01	495,210	-1.23(-1.26%)
Feb 10, 2022	99.06	100.40	97.23	98.24	703,164	-3.08(-3.04%)
Feb 09, 2022	99.00	101.53	98.15	101.32	429,708	+3.50(+3.58%)
Feb 08, 2022	96.98	98.45	96.28	97.82	355,636	+0.12(+0.12%)
Feb 07, 2022	96.51	100.12	96.51	97.70	189,322	+0.39(+0.40%)
Feb 04, 2022	97.16	98.33	95.21	97.31	294,289	+0.44(+0.45%)
Feb 03, 2022	97.33			96.88	273,008	-2.50(-2.51%)
Feb 02, 2022	101.12	101.90	97.35	99.37	229,426	-1.46(-1.45%)
Feb 01, 2022	99.32	101.09	97.95	100.83	291,025	+2.19(+2.22%)
Jan 31, 2022	95.61	98.91		98.65	580,958	+3.68(+3.87%)
Jan 28, 2022	91.38	95.01	90.26	94.97	480,410	+4.00(+4.39%)
Jan 27, 2022	94.18	95.28	90.44	90.97	224,180	-1.32(-1.43%)
Jan 26, 2022	97.06	98.13	91.49	92.29	345,580	-2.48(-2.61%)
Jan 25, 2022	92.50	96.22	91.90	94.77	706,238	-2.02(-2.09%)
Jan 24, 2022	89.47	97.04	88.51	96.79	480,495	+5.26(+5.75%)
Jan 21, 2022	94.58	95.60	91.49	91.53	315,926	-4.42(-4.61%)
Jan 20, 2022	96.85	100.36	95.66	95.95	487,521	+0.04(+0.04%)
Jan 19, 2022	95.93	99.28	95.90	95.91	177,730	+0.22(+0.23%)
Jan 18, 2022	97.07	98.73	95.44	95.69	268,836	-3.26(-3.30%)
Jan 14, 2022				98.95	0	+0.51(+0.52%)
Jan 13, 2022	102.61	103.96	98.27	98.45	320,164	-4.00(-3.90%)
Jan 12, 2022	103.73	104.45	100.58	102.44	253,890	-1.02(-0.99%)
Jan 11, 2022	97.90	103.76	97.45	103.47	396,835	+5.35(+5.45%)
Jan 10, 2022	97.02	98.41	93.92	98.12	269,043	-0.52(-0.52%)
Jan 07, 2022	98.97	101.39	98.10	98.64	464,501	-0.74(-0.74%)
Jan 06, 2022	96.00	100.81	95.62	99.37	407,358	+2.67(+2.77%)
Jan 05, 2022	107.61	107.61	96.28	96.70	988,433	-12.09(-11.11%)
Jan 04, 2022	109.50	109.60	104.43	108.79	254,586	-0.82(-0.75%)
Jan 03, 2022	111.08	111.17	107.17	109.61	367,884	-1.56(-1.40%)
Dec 31, 2021	112.98	114.22	110.41	111.17	306,555	-1.93(-1.71%)
Dec 30, 2021	112.35	115.18	112.34	113.10	300,647	+0.83(+0.73%)
Dec 29, 2021	111.14	112.76	109.83	112.28	244,152	+1.00(+0.90%)
Dec 28, 2021	112.52	113.40	109.75	111.27	243,184	-0.74(-0.66%)
Dec 27, 2021	110.09	112.19	108.97	112.01	250,262	+2.22(+2.02%)
Dec 23, 2021	108.41	110.30	107.94	109.79	183,310	+1.00(+0.92%)
Dec 22, 2021	107.34	108.84	106.73	108.79	449,537	+1.40(+1.30%)
Dec 21, 2021	101.21	107.39	100.60	107.39	510,787	+6.76(+6.72%)
Dec 20, 2021	102.64	104.15	100.62	100.63	393,225	-3.84(-3.67%)
Dec 17, 2021	102.67	106.60	102.02	104.47	1,059,214	+0.90(+0.86%)
Dec 16, 2021	107.69	109.19	103.08	103.57	476,303	-4.26(-3.95%)
Dec 15, 2021	110.76	111.71	105.57	107.83	572,180	-3.22(-2.90%)
Dec 14, 2021	113.53	115.40	110.00	111.06	403,486	-4.11(-3.57%)
Dec 13, 2021	112.79	115.77	111.94	115.17	273,678	+2.46(+2.18%)
Dec 10, 2021	112.80	114.16	111.54	112.71	148,141	+0.42(+0.37%)
Dec 09, 2021	114.62	115.40	111.92	112.30	119,942	-2.34(-2.04%)
Dec 08, 2021	112.95	114.79	110.93	114.63	161,849	+2.55(+2.28%)
Dec 07, 2021	111.32	114.46	111.32	112.08	204,072	+2.17(+1.97%)
Dec 06, 2021	108.34	110.69	106.21	109.91	445,446	+1.08(+1.00%)
Dec 03, 2021	110.28	111.84	106.65	108.83	251,010	-1.24(-1.13%)
Dec 02, 2021	108.38	109.69	108.03	110.07	353,348	+1.37(+1.26%)
Dec 01, 2021	115.18	116.86	108.69	108.70	253,510	-5.43(-4.76%)
Nov 30, 2021	116.11	117.86	112.89	114.13	322,539	-2.41(-2.06%)
Nov 29, 2021	115.27	117.52	113.92	116.53	146,323	+2.38(+2.08%)
Nov 26, 2021	116.03	117.87	114.10	114.16	91,491	-2.74(-2.35%)
Nov 24, 2021	115.54	117.52	113.90	116.90	242,002	+0.57(+0.49%)
Nov 23, 2021	118.05	118.32	112.51	116.33	479,201	-2.29(-1.93%)
Nov 22, 2021	119.43	120.26	116.26	118.62	526,466	-0.60(-0.50%)
Nov 19, 2021	117.82	120.69	115.95	119.22	286,764	+1.93(+1.64%)
Nov 18, 2021	116.50	117.58	117.06	117.29	304,558	+0.67(+0.57%)
Nov 17, 2021	119.77	119.79	116.61	116.62	274,864	-3.19(-2.66%)
Nov 16, 2021	116.95	119.81	116.95	119.81	127,348	+2.08(+1.76%)
Nov 15, 2021	117.84	118.40	117.34	117.73	80,295	-0.32(-0.27%)
Nov 12, 2021	117.47	118.30	116.87	118.05	100,633	+1.35(+1.16%)
Nov 11, 2021	116.89	117.15	114.20	116.70	317,165	+0.29(+0.25%)
Nov 10, 2021	119.34			116.41	267,729	-3.95(-3.28%)
Nov 09, 2021	118.46	121.81	118.46	120.36	134,997	+0.63(+0.52%)
Nov 08, 2021	119.37	120.86	118.53	119.73	596,750	+0.35(+0.29%)
Nov 05, 2021	120.10	120.34	117.84	119.38	257,471	-0.50(-0.41%)
Nov 04, 2021	121.95	122.63	119.50	119.88	346,984	-1.18(-0.98%)
Nov 03, 2021	121.77	122.17	116.93	121.06	367,399	-0.78(-0.64%)
Nov 02, 2021	119.48	121.96	118.70	121.84	324,363	+2.76(+2.32%)
Nov 01, 2021	117.94	121.37	118.00	119.08	446,223	+1.07(+0.91%)
Oct 29, 2021	116.68	118.62	115.29	118.00	495,894	+0.41(+0.35%)
Oct 28, 2021	120.01	123.49	117.12	117.59	462,365	-6.11(-4.94%)
Oct 27, 2021	127.26	127.79	122.86	123.71	370,159	-3.45(-2.71%)
Oct 26, 2021	128.50		126.71	127.16	236,829	-0.14(-0.11%)
Oct 25, 2021	127.90	128.64	126.35	127.30	137,189	-0.54(-0.42%)
Oct 22, 2021	129.58	130.96	127.75	127.83	109,969	-2.01(-1.55%)
Oct 21, 2021	129.55	130.85	128.85	129.84	81,670	+0.12(+0.09%)
Oct 20, 2021	129.81	130.83	129.09	129.72	73,810	-0.20(-0.15%)
Oct 19, 2021	129.20	130.72	128.74	129.92	74,394	+1.56(+1.22%)
Oct 18, 2021	128.04	129.30	127.39	128.36	132,538	-0.23(-0.18%)
Oct 15, 2021	130.16	130.16	128.26	128.59	142,804	-1.09(-0.84%)
Oct 14, 2021	126.66	129.93	125.64	129.68	245,217	+4.39(+3.51%)
Oct 13, 2021	124.44	126.19	124.39	125.29	100,916	+1.95(+1.58%)
Oct 12, 2021	121.92	124.36	121.68	123.34	80,162	+1.74(+1.43%)
Oct 11, 2021	122.96	123.89	121.60	121.60	82,733	-2.11(-1.70%)
Oct 08, 2021	125.77	126.49	123.55	123.71	73,914	-1.98(-1.57%)
Oct 07, 2021	124.29	127.42	124.29	125.69	142,849	+1.81(+1.46%)
Oct 06, 2021	122.89	124.96	122.56	123.88	141,912	+0.07(+0.06%)
Oct 05, 2021	122.42	125.56	122.42	123.81	380,537	+1.55(+1.27%)
Oct 04, 2021	127.15	127.15	120.77	122.26	309,264	-5.58(-4.36%)
Oct 01, 2021	126.86	128.17	124.24	127.83	276,298	+1.50(+1.19%)
Sep 30, 2021	126.98	128.38	125.66	126.33	250,023	-0.45(-0.35%)
Sep 29, 2021	128.91	129.24	126.62	126.78	164,330	-1.59(-1.24%)
Sep 28, 2021	130.21	131.52	127.66	128.37	232,000	-3.15(-2.40%)
Sep 27, 2021	130.86	131.87	128.87	131.52	180,020	-0.38(-0.29%)
Sep 24, 2021	133.42	134.20	131.68	131.90	151,441	-2.21(-1.65%)
Sep 23, 2021	132.77	135.93	131.62	134.10	128,824	+2.04(+1.54%)
Sep 22, 2021	129.31	132.24	128.39	132.07	200,859	+2.94(+2.28%)
Sep 21, 2021	129.18	130.50	127.69	129.12	189,712	+0.50(+0.39%)
Sep 20, 2021	128.63	130.34	127.38	128.63	226,825	-2.47(-1.89%)
Sep 17, 2021	131.17	131.79	128.68	131.10	651,436	-0.03(-0.02%)
Sep 16, 2021	130.78	132.12	130.42	131.13	184,968	-0.30(-0.23%)
Sep 15, 2021	129.09	131.66	127.50	131.43	157,067	+2.08(+1.61%)
Sep 14, 2021	132.01	132.39	128.94	129.35	161,999	-2.28(-1.74%)
Sep 13, 2021	132.69	133.45	130.33	131.64	127,298	-0.84(-0.63%)
Sep 10, 2021	136.23	136.96	132.44	132.47	104,486	-3.32(-2.44%)
Sep 09, 2021	136.25	137.44	135.23	135.79	432,979	-0.93(-0.68%)
Sep 08, 2021	138.59	138.59	136.13	136.73	252,994	-2.24(-1.61%)
Sep 07, 2021	140.62	141.18	138.67	138.96	196,406	-2.53(-1.79%)
Sep 03, 2021	140.09	141.66	139.57	141.50	142,839	+1.37(+0.98%)
Sep 02, 2021	140.61	141.24	139.43	140.12	152,552	-0.09(-0.06%)
Sep 01, 2021	137.32	140.31	137.09	140.21	185,859	+3.45(+2.52%)
Aug 31, 2021	137.24	138.10	136.43	136.77	176,943	-0.75(-0.55%)
Aug 30, 2021	137.71	139.04	137.43	137.52	148,661	+0.39(+0.28%)
Aug 27, 2021	133.38	137.42	133.38	137.13	162,351	+3.41(+2.55%)
Aug 26, 2021	133.16	135.12	133.16	133.72	157,729	+0.64(+0.48%)
Aug 25, 2021	132.46	133.27	130.73	133.09	161,945	+0.69(+0.52%)
Aug 24, 2021	131.98	132.69	131.33	132.40	99,390	+0.72(+0.55%)
Aug 23, 2021	130.79	132.68	130.79	131.68	188,396	+0.96(+0.74%)
Aug 20, 2021	128.57	131.37	128.34	130.71	157,525	+1.82(+1.41%)
Aug 19, 2021	129.68	130.54	127.84	128.90	157,240	-0.80(-0.62%)
Aug 18, 2021	128.89	130.96	128.61	129.70	255,156	+1.09(+0.85%)
Aug 17, 2021	126.01	128.78	124.81	128.61	309,312	+1.91(+1.51%)
Aug 16, 2021	125.89	126.85	124.23	126.70	142,486	+0.19(+0.15%)
Aug 13, 2021	125.74	126.94	125.19	126.51	73,008	+0.77(+0.61%)
Aug 12, 2021	125.14	126.94	124.22	125.75	98,244	+0.06(+0.05%)
Aug 11, 2021	126.64	126.70	124.40	125.69	118,328	-0.77(-0.61%)
Aug 10, 2021	128.37	128.55	126.27	126.46	143,832	-1.59(-1.24%)
Aug 09, 2021	128.21	128.63	126.66	128.05	119,805	+0.26(+0.20%)
Aug 06, 2021	127.04	128.94	126.41	127.79	228,281	+1.09(+0.86%)
Aug 05, 2021	126.02	127.02	125.25	126.70	131,744	+0.75(+0.59%)
Aug 04, 2021	128.04	128.04	123.68	125.95	173,493	-0.24(-0.19%)
Aug 03, 2021	126.30	127.25	124.97	126.19	228,749	-0.02(-0.02%)
Aug 02, 2021	126.94	127.64	125.37	126.21	224,334	-0.40(-0.31%)
Jul 30, 2021	125.22	128.30	125.22	126.61	398,981	+0.06(+0.05%)
Jul 29, 2021	136.98	136.98	126.23	126.55	400,183	-9.48(-6.97%)
Jul 28, 2021	133.68	136.50	133.14	136.03	198,002	+2.88(+2.16%)
Jul 27, 2021	136.29	136.29	130.57	133.15	501,989	-2.63(-1.94%)
Jul 26, 2021	136.00	136.56	135.12	135.78	78,670	-0.16(-0.12%)
Jul 23, 2021	135.15	136.20	134.90	135.94	105,037	+0.80(+0.59%)
Jul 22, 2021	135.35	136.21	134.72	135.15	195,837	+0.03(+0.02%)
Jul 21, 2021	134.20	135.51	133.39	135.12	98,017	+0.88(+0.66%)
Jul 20, 2021	132.21	135.45	131.08	134.23	246,494	+3.23(+2.47%)
Jul 19, 2021	129.85	132.22	128.46	131.00	165,191	-0.64(-0.48%)
Jul 16, 2021	131.62	132.73	130.68	131.64	139,302	+1.08(+0.83%)
Jul 15, 2021	132.04	132.49	129.56	130.56	155,354	-1.81(-1.37%)
Jul 14, 2021	136.21	136.30	131.93	132.36	339,283	-2.44(-1.81%)
Jul 13, 2021	135.24	136.42	133.99	134.81	181,805	-0.59(-0.43%)
Jul 12, 2021	137.47	137.70	134.77	135.39	219,849	-1.26(-0.92%)
Jul 09, 2021	136.56	137.04	132.34	136.66	240,507	-0.01(-0.01%)
Jul 08, 2021	135.66	137.87	133.74	136.67	252,492	-1.24(-0.90%)
Jul 07, 2021	139.88	140.41	136.57	137.91	161,596	-1.27(-0.91%)
Jul 06, 2021	139.64	140.46	138.06	139.18	411,145	+0.09(+0.06%)
Jul 02, 2021	138.92	139.65	137.48	139.09	204,941	+1.63(+1.19%)
Jul 01, 2021	138.13	138.66	137.12	137.46	300,178	-0.85(-0.62%)
Jun 30, 2021	140.57	140.92	138.18	138.32	146,800	-2.68(-1.90%)
Jun 29, 2021	139.17	142.73	138.59	141.00	206,465	+1.26(+0.90%)
Jun 28, 2021	140.23	140.88	138.80	139.74	178,320	+0.28(+0.20%)
Jun 25, 2021	139.01	140.09	136.97	139.46	418,830	+0.82(+0.59%)
Jun 24, 2021	139.09	140.03	137.76	138.63	183,669	+0.14(+0.10%)
Jun 23, 2021	137.89	138.77	136.94	138.50	118,447	+1.04(+0.76%)
Jun 22, 2021	136.20	137.66	136.20	137.45	140,282	+0.76(+0.56%)
Jun 21, 2021	136.79	137.21	134.55	136.69	187,924	+0.43(+0.31%)
Jun 18, 2021	135.06	137.14	134.46	136.26	1,271,081	+0.70(+0.52%)
Jun 17, 2021	131.44	135.69	131.33	135.56	194,454	+3.58(+2.71%)
Jun 16, 2021	132.14	134.35	130.79	131.98	473,498	-0.69(-0.52%)
Jun 15, 2021	134.23	134.80	131.39	132.67	341,190	-1.41(-1.05%)
Jun 14, 2021	130.65	134.09	130.35	134.08	588,913	+3.65(+2.80%)
Jun 11, 2021	128.26	130.73	126.44	130.44	357,398	+2.71(+2.12%)
Jun 10, 2021	125.45	128.21	125.18	127.73	298,777	+1.28(+1.01%)
Jun 09, 2021	128.61	129.37	126.44	126.44	431,800	-0.65(-0.51%)
Jun 08, 2021	123.71	127.42	123.69	127.09	747,795	+3.97(+3.23%)
Jun 07, 2021	118.62	123.40	118.62	123.12	320,174	+4.04(+3.40%)
Jun 04, 2021	116.36	119.09	115.95	119.07	275,636	+3.81(+3.30%)
Jun 03, 2021	115.80	116.51	113.60	115.27	336,940	-1.65(-1.41%)
Jun 02, 2021	116.41	118.02	115.62	116.92	238,628	-0.32(-0.27%)
Jun 01, 2021	117.89	118.16	116.24	117.23	243,407	-0.14(-0.12%)
May 28, 2021	120.51	120.91	117.30	117.37	361,112	-2.09(-1.75%)
May 27, 2021	119.68	120.98	118.48	119.46	233,428	-0.44(-0.36%)
May 26, 2021	121.50	122.20	119.50	119.90	1,009,564	-0.96(-0.80%)
May 25, 2021	122.05	123.19	120.57	120.86	240,880	-0.37(-0.30%)
May 24, 2021	121.09	121.78	120.69	121.23	154,491	+1.10(+0.92%)
May 21, 2021	121.02	121.34	119.27	120.12	153,403	+0.18(+0.15%)
May 20, 2021	117.94	120.86	117.73	119.95	176,575	+2.85(+2.44%)
May 19, 2021	115.46	118.56	114.84	117.09	237,945	-0.66(-0.56%)
May 18, 2021	116.30	119.80	116.30	117.75	158,675	+1.74(+1.50%)
May 17, 2021	118.52	119.16	115.25	116.01	285,202	-3.56(-2.97%)
May 14, 2021	119.06	120.44	117.87	119.57	126,213	+2.06(+1.75%)
May 13, 2021	117.03	118.50	115.88	117.51	501,113	+1.63(+1.41%)
May 12, 2021	116.75	117.22	115.46	115.88	234,001	-3.37(-2.82%)
May 11, 2021	114.51	120.02	114.44	119.25	173,637	+1.62(+1.38%)
May 10, 2021	118.41	119.36	116.96	117.63	159,456	-1.81(-1.51%)
May 07, 2021	118.34	120.51	118.34	119.44	199,292	+1.77(+1.50%)
May 06, 2021	117.06	117.73	114.26	117.67	227,404	+0.38(+0.32%)
May 05, 2021	120.96	122.03	117.28	117.29	316,628	-3.21(-2.66%)
May 04, 2021	121.21	122.38	119.06	120.50	341,569	-2.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services