Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4260 0.4400 0.4202 0.4335 53,573 +0.01(+1.71%)
Mar 30, 2022 0.4406 0.4406 0.4200 0.4262 230,210 -0.01(-1.55%)
Mar 29, 2022 0.4200 0.4473 0.4200 0.4329 172,260 +0.00(+1.14%)
Mar 28, 2022 0.4100 0.4320 0.4100 0.4280 81,592 -0.00(-0.93%)
Mar 25, 2022 0.4300 0.4320 0.4102 0.4320 78,955 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4335 0.4010 0.4320 201,850 +0.02(+5.37%)
Mar 23, 2022 0.4300 0.4300 0.4028 0.4100 129,928 -0.01(-3.19%)
Mar 22, 2022 0.4328 0.4328 0.4121 0.4235 75,249 +0.01(+2.77%)
Mar 21, 2022 0.4100 0.4160 0.4000 0.4121 112,792 +0.00(+1.18%)
Mar 18, 2022 0.4118 0.4225 0.3968 0.4073 181,738 -0.01(-2.09%)
Mar 17, 2022 0.4374 0.4374 0.3850 0.4160 266,739 +0.03(+7.30%)
Mar 16, 2022 0.3961 0.4139 0.3705 0.3877 290,350 +0.00(+0.18%)
Mar 15, 2022 0.3718 0.4020 0.3718 0.3870 184,469 -0.00(-1.12%)
Mar 14, 2022 0.4425 0.4425 0.3900 0.3914 410,790 -0.03(-7.14%)
Mar 11, 2022 0.4447 0.4680 0.4120 0.4215 241,515 -0.03(-7.36%)
Mar 10, 2022 0.4500 0.4666 0.4500 0.4550 218,650 -0.01(-1.52%)
Mar 09, 2022 0.4546 0.4680 0.4500 0.4620 46,724 -0.00(-0.86%)
Mar 08, 2022 0.4700 0.4700 0.4200 0.4660 312,774 +0.01(+2.35%)
Mar 07, 2022 0.4760 0.4760 0.4400 0.4553 396,901 -0.02(-4.35%)
Mar 04, 2022 0.4779 0.5100 0.4724 0.4760 120,272 -0.01(-1.41%)
Mar 03, 2022 0.4880 0.5048 0.4705 0.4828 292,672 -0.02(-3.63%)
Mar 02, 2022 0.4359 0.5100 0.4341 0.5010 504,190 +0.07(+17.06%)
Mar 01, 2022 0.4200 0.4430 0.4153 0.4280 220,978 -0.00(-0.44%)
Feb 28, 2022 0.4144 0.4441 0.4125 0.4299 123,724 +0.01(+2.31%)
Feb 25, 2022 0.4130 0.4390 0.4202 0.4202 83,169 -0.01(-2.51%)
Feb 24, 2022 0.4100 0.4310 0.4080 0.4310 388,897 -0.01(-1.60%)
Feb 23, 2022 0.4200 0.4498 0.4202 0.4380 69,923 +0.01(+1.77%)
Feb 22, 2022 0.4388 0.4540 0.4300 0.4304 235,964 -0.02(-4.36%)
Feb 18, 2022 0.4500 0 +0.00(+0.00%)
Feb 17, 2022 0.4585 0.4610 0.4400 0.4500 136,087 -0.01(-1.96%)
Feb 16, 2022 0.4600 0.4600 0.4436 0.4590 81,608 +0.01(+1.53%)
Feb 15, 2022 0.4400 0.4675 0.4360 0.4521 294,649 +0.01(+2.75%)
Feb 14, 2022 0.4500 0.4464 0.4392 0.4400 117,174 -0.01(-2.81%)
Feb 11, 2022 0.4708 0.4708 0.4451 0.4527 173,474 -0.01(-2.41%)
Feb 10, 2022 0.4500 0.4700 0.4500 0.4639 265,603 -0.01(-1.11%)
Feb 09, 2022 0.5300 0.5300 0.4441 0.4691 1,908,785 -0.05(-9.77%)
Feb 08, 2022 0.4700 0.6308 0.4651 0.5199 8,168,580 +0.05(+11.69%)
Feb 07, 2022 0.4600 0.4747 0.4500 0.4655 130,908 +0.02(+3.44%)
Feb 04, 2022 0.4300 0.4565 0.4202 0.4500 457,501 +0.02(+4.58%)
Feb 03, 2022 0.4418 0.4303 80,953 -0.02(-3.95%)
Feb 02, 2022 0.4500 0.4480 0.4300 0.4480 143,592 +0.01(+3.37%)
Feb 01, 2022 0.4400 0.4500 0.4300 0.4334 132,297 +0.00(+0.72%)
Jan 31, 2022 0.4119 0.4303 219,127 +0.02(+4.47%)
Jan 28, 2022 0.4009 0.4446 0.4001 0.4119 289,834 +0.01(+2.95%)
Jan 27, 2022 0.4400 0.4400 0.4000 0.4001 227,613 -0.02(-4.74%)
Jan 26, 2022 0.4500 0.4668 0.4200 0.4200 127,290 -0.02(-3.45%)
Jan 25, 2022 0.4597 0.4700 0.4301 0.4350 270,389 -0.01(-1.61%)
Jan 24, 2022 0.4400 0.4620 0.3904 0.4421 542,701 -0.01(-1.73%)
Jan 21, 2022 0.4550 0.4800 0.4400 0.4499 639,787 -0.01(-2.64%)
Jan 20, 2022 0.4600 0.4850 0.4600 0.4621 386,652 -0.00(-0.56%)
Jan 19, 2022 0.4650 0.4900 0.4600 0.4647 270,528 +0.00(+0.15%)
Jan 18, 2022 0.4600 0.4900 0.4600 0.4640 165,004 +0.00(+0.41%)
Jan 14, 2022 0.4621 0 -0.01(-1.87%)
Jan 13, 2022 0.4800 0.5099 0.4700 0.4709 374,777 -0.01(-2.93%)
Jan 12, 2022 0.4800 0.4899 0.4700 0.4851 131,080 +0.01(+1.06%)
Jan 11, 2022 0.4586 0.5000 0.4586 0.4800 164,834 +0.01(+1.37%)
Jan 10, 2022 0.4900 0.4899 0.4560 0.4735 209,212 -0.01(-1.97%)
Jan 07, 2022 0.4660 0.4996 0.4630 0.4830 272,286 +0.02(+4.77%)
Jan 06, 2022 0.4700 0.4879 0.4516 0.4610 299,256 +0.00(+0.22%)
Jan 05, 2022 0.4996 0.4999 0.4600 0.4600 315,393 -0.02(-5.04%)
Jan 04, 2022 0.4968 0.5000 0.4800 0.4844 236,904 -0.00(-0.39%)
Jan 03, 2022 0.4700 0.5000 0.4686 0.4863 221,777 +0.02(+3.78%)
Dec 31, 2021 0.4700 0.4850 0.4511 0.4686 1,382,227 -0.00(-0.30%)
Dec 30, 2021 0.4500 0.4850 0.4500 0.4700 1,255,284 +0.02(+4.40%)
Dec 29, 2021 0.4800 0.5300 0.4500 0.4502 773,568 -0.00(-0.79%)
Dec 28, 2021 0.4778 0.4890 0.4500 0.4538 534,724 -0.02(-4.54%)
Dec 27, 2021 0.5100 0.5179 0.4500 0.4754 782,840 -0.03(-6.78%)
Dec 23, 2021 0.5200 0.5298 0.5100 0.5100 665,979 -0.01(-1.90%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5199 391,257 -0.00(-0.02%)
Dec 21, 2021 0.5600 0.5799 0.5030 0.5200 640,532 -0.03(-5.45%)
Dec 20, 2021 0.5660 0.5660 0.5500 0.5500 239,510 -0.02(-3.17%)
Dec 17, 2021 0.5700 0.5800 0.5616 0.5680 265,659 -0.01(-2.07%)
Dec 16, 2021 0.5800 0.5900 0.5700 0.5800 173,056 -0.01(-1.44%)
Dec 15, 2021 0.6000 0.6034 0.5608 0.5885 410,405 -0.01(-2.16%)
Dec 14, 2021 0.6200 0.6203 0.6000 0.6015 172,416 -0.02(-3.09%)
Dec 13, 2021 0.6500 0.6500 0.6200 0.6207 192,898 -0.01(-1.52%)
Dec 10, 2021 0.6500 0.6612 0.6300 0.6303 201,865 -0.02(-3.03%)
Dec 09, 2021 0.6700 0.6849 0.6400 0.6500 428,858 -0.03(-4.41%)
Dec 08, 2021 0.6480 0.7000 0.6480 0.6800 200,023 +0.02(+2.95%)
Dec 07, 2021 0.6400 0.6779 0.6400 0.6605 164,585 +0.01(+1.62%)
Dec 06, 2021 0.6300 0.6600 0.6300 0.6500 245,515 -0.00(-0.25%)
Dec 03, 2021 0.6766 0.6884 0.6388 0.6516 541,626 -0.03(-4.32%)
Dec 02, 2021 0.7020 0.7070 0.6773 0.6810 322,089 -0.02(-2.71%)
Dec 01, 2021 0.7177 0.7400 0.7000 0.7000 302,783 -0.02(-2.47%)
Nov 30, 2021 0.7100 0.8000 0.7060 0.7177 381,694 -0.01(-1.01%)
Nov 29, 2021 0.7400 0.7600 0.7191 0.7250 167,738 -0.01(-1.76%)
Nov 26, 2021 0.7184 0.7500 0.7184 0.7380 281,651 -0.01(-1.82%)
Nov 24, 2021 0.6800 0.7798 0.6800 0.7517 999,812 +0.05(+7.10%)
Nov 23, 2021 0.7000 0.7150 0.6800 0.7019 315,921 +0.00(+0.30%)
Nov 22, 2021 0.6700 0.7228 0.6700 0.6998 362,975 +0.01(+2.16%)
Nov 19, 2021 0.6776 0.6899 0.6727 0.6850 268,466 +0.01(+1.89%)
Nov 18, 2021 0.7034 0.6746 0.6661 0.6723 1,037,244 -0.04(-6.09%)
Nov 17, 2021 0.7300 0.7500 0.7060 0.7159 439,295 -0.02(-2.92%)
Nov 16, 2021 0.7500 0.7900 0.7210 0.7374 400,145 -0.02(-2.99%)
Nov 15, 2021 0.7500 0.7700 0.7400 0.7601 260,213 +0.00(+0.22%)
Nov 12, 2021 0.7575 0.8000 0.7450 0.7584 489,779 -0.00(-0.03%)
Nov 11, 2021 0.7552 0.7800 0.7200 0.7586 450,689 -0.02(-2.87%)
Nov 10, 2021 0.7500 0.7810 784,601 -0.01(-1.56%)
Nov 09, 2021 0.8050 0.8053 0.7800 0.7934 260,120 -0.01(-1.76%)
Nov 08, 2021 0.7810 0.8230 0.7719 0.8076 543,633 +0.02(+2.24%)
Nov 05, 2021 0.7600 0.8100 0.7501 0.7899 357,075 +0.01(+1.27%)
Nov 04, 2021 0.7700 0.7900 0.7652 0.7800 252,275 -0.00(-0.48%)
Nov 03, 2021 0.7899 0.7900 0.7700 0.7838 305,267 +0.01(+0.67%)
Nov 02, 2021 0.7500 0.7900 0.7451 0.7786 342,867 +0.01(+1.12%)
Nov 01, 2021 0.7525 0.7600 0.7510 0.7700 471,618 +0.01(+1.32%)
Oct 29, 2021 0.7400 0.7600 0.7340 0.7600 178,479 +0.00(+0.00%)
Oct 28, 2021 0.7800 0.7900 0.7500 0.7600 453,181 -0.03(-3.80%)
Oct 27, 2021 0.7887 0.8090 0.7720 0.7900 208,568 -0.00(-0.03%)
Oct 26, 2021 0.7900 0.7902 732,582 +0.01(+1.18%)
Oct 25, 2021 0.7500 0.8000 0.7500 0.7810 632,414 -0.02(-2.38%)
Oct 22, 2021 0.7100 0.8000 0.7100 0.8000 1,237,196 +0.06(+8.09%)
Oct 21, 2021 0.7500 0.7600 0.7350 0.7401 327,865 -0.02(-2.62%)
Oct 20, 2021 0.7401 0.7645 0.7301 0.7600 443,922 +0.02(+2.69%)
Oct 19, 2021 0.7000 0.7617 0.6900 0.7401 753,742 +0.03(+3.73%)
Oct 18, 2021 0.6890 0.7269 0.6700 0.7135 568,876 +0.03(+4.24%)
Oct 15, 2021 0.6770 0.6850 0.6658 0.6845 613,353 +0.01(+1.48%)
Oct 14, 2021 0.6700 0.6894 0.6654 0.6745 306,510 -0.01(-1.10%)
Oct 13, 2021 0.6900 0.7000 0.6701 0.6820 230,896 -0.00(-0.09%)
Oct 12, 2021 0.6800 0.7000 0.6700 0.6826 271,203 -0.01(-1.36%)
Oct 11, 2021 0.6859 0.7000 0.6850 0.6920 222,841 -0.01(-1.26%)
Oct 08, 2021 0.6990 0.7071 0.6803 0.7008 248,230 +0.00(+0.01%)
Oct 07, 2021 0.6900 0.7100 0.6600 0.7007 421,328 +0.01(+1.55%)
Oct 06, 2021 0.6979 0.7000 0.6500 0.6900 604,880 -0.00(-0.43%)
Oct 05, 2021 0.7227 0.7300 0.6860 0.6930 602,917 -0.03(-4.11%)
Oct 04, 2021 0.7400 0.7400 0.7110 0.7227 270,004 -0.02(-2.32%)
Oct 01, 2021 0.7111 0.7900 0.7111 0.7399 706,585 +0.01(+2.06%)
Sep 30, 2021 0.7110 0.7250 0.7110 0.7250 147,691 +0.01(+1.36%)
Sep 29, 2021 0.7248 0.7400 0.7100 0.7153 252,970 -0.01(-1.60%)
Sep 28, 2021 0.7450 0.7503 0.7212 0.7269 315,327 -0.00(-0.41%)
Sep 27, 2021 0.7300 0.7488 0.7210 0.7299 278,749 -0.01(-0.75%)
Sep 24, 2021 0.7400 0.7417 0.7251 0.7354 143,827 -0.01(-1.05%)
Sep 23, 2021 0.7461 0.7500 0.7400 0.7432 259,899 -0.01(-0.91%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 202,178 +0.02(+2.28%)
Sep 21, 2021 0.7337 0.7460 0.7100 0.7333 294,432 +0.00(+0.03%)
Sep 20, 2021 0.7400 0.7692 0.7104 0.7331 929,611 -0.02(-2.58%)
Sep 17, 2021 0.7700 0.7836 0.7401 0.7525 657,971 -0.02(-2.59%)
Sep 16, 2021 0.8500 0.8588 0.7500 0.7725 3,822,791 +0.04(+5.25%)
Sep 15, 2021 0.7476 0.7520 0.7302 0.7340 190,727 -0.02(-2.13%)
Sep 14, 2021 0.7600 0.7649 0.7500 0.7500 270,959 -0.02(-3.13%)
Sep 13, 2021 0.7720 0.7800 0.7555 0.7742 226,811 -0.00(-0.57%)
Sep 10, 2021 0.7529 0.7849 0.7529 0.7786 189,447 +0.01(+0.99%)
Sep 09, 2021 0.7600 0.7710 0.7600 0.7710 242,049 +0.00(+0.13%)
Sep 08, 2021 0.7800 0.7829 0.7500 0.7700 326,556 -0.01(-1.41%)
Sep 07, 2021 0.8000 0.8000 0.7800 0.7810 231,378 -0.02(-2.13%)
Sep 03, 2021 0.8100 0.8259 0.7900 0.7980 296,122 -0.03(-3.38%)
Sep 02, 2021 0.8400 0.8625 0.8200 0.8259 502,109 -0.00(-0.21%)
Sep 01, 2021 0.8200 0.8490 0.8197 0.8276 246,546 +0.04(+4.76%)
Aug 31, 2021 0.8300 0.8500 0.7900 0.7900 290,125 -0.02(-2.90%)
Aug 30, 2021 0.8400 0.8400 0.8111 0.8136 206,087 -0.02(-2.91%)
Aug 27, 2021 0.7988 0.8400 0.7800 0.8380 508,387 +0.04(+4.78%)
Aug 26, 2021 0.7892 0.8000 0.7800 0.7998 152,721 +0.01(+1.24%)
Aug 25, 2021 0.7800 0.8000 0.7721 0.7900 163,303 +0.01(+1.28%)
Aug 24, 2021 0.7500 0.7861 0.7500 0.7800 318,195 +0.04(+4.84%)
Aug 23, 2021 0.7400 0.7500 0.7350 0.7440 261,231 -0.00(-0.13%)
Aug 20, 2021 0.7700 0.7734 0.7302 0.7450 362,060 -0.01(-1.90%)
Aug 19, 2021 0.7459 0.8500 0.7400 0.7594 511,751 +0.01(+1.81%)
Aug 18, 2021 0.7500 0.7572 0.7220 0.7459 399,118 -0.00(-0.47%)
Aug 17, 2021 0.8000 0.8018 0.7400 0.7494 1,023,412 -0.04(-4.83%)
Aug 16, 2021 0.8500 0.8500 0.7800 0.7874 764,920 -0.05(-6.26%)
Aug 13, 2021 0.8100 0.8500 0.8001 0.8400 795,217 +0.03(+3.83%)
Aug 12, 2021 0.8242 0.8283 0.8000 0.8090 174,194 -0.01(-0.74%)
Aug 11, 2021 0.8290 0.8295 0.8000 0.8150 361,315 -0.02(-2.62%)
Aug 10, 2021 0.8453 0.8495 0.8300 0.8369 318,061 -0.00(-0.35%)
Aug 09, 2021 0.8100 0.8475 0.8123 0.8398 396,637 +0.01(+1.19%)
Aug 06, 2021 0.8200 0.8499 0.8084 0.8299 219,051 +0.01(+1.21%)
Aug 05, 2021 0.7923 0.8514 0.7901 0.8200 365,316 +0.02(+2.55%)
Aug 04, 2021 0.8121 0.8300 0.7930 0.7996 591,562 -0.03(-3.46%)
Aug 03, 2021 0.8300 0.8379 0.8200 0.8283 620,131 -0.02(-2.85%)
Aug 02, 2021 0.8200 0.8700 0.8100 0.8526 1,194,265 +0.03(+3.72%)
Jul 30, 2021 0.8300 0.8555 0.8220 0.8220 233,782 -0.01(-1.56%)
Jul 29, 2021 0.8102 0.8700 0.8100 0.8350 367,342 +0.02(+1.92%)
Jul 28, 2021 0.7900 0.8200 0.7900 0.8193 238,241 +0.03(+3.50%)
Jul 27, 2021 0.8057 0.8238 0.7901 0.7916 454,228 -0.03(-3.07%)
Jul 26, 2021 0.8000 0.8200 0.7990 0.8167 600,079 +0.01(+1.15%)
Jul 23, 2021 0.8000 0.8400 0.8000 0.8074 292,234 -0.05(-5.38%)
Jul 22, 2021 0.8900 0.8900 0.8300 0.8533 702,941 -0.01(-0.79%)
Jul 21, 2021 0.8400 0.8780 0.8100 0.8601 831,302 +0.04(+4.60%)
Jul 20, 2021 0.8189 0.8280 0.7920 0.8223 236,481 +0.01(+1.67%)
Jul 19, 2021 0.7820 0.8300 0.7750 0.8088 528,732 +0.01(+1.40%)
Jul 16, 2021 0.8200 0.8400 0.7940 0.7976 335,509 -0.03(-3.90%)
Jul 15, 2021 0.8450 0.8450 0.8161 0.8300 498,331 -0.02(-2.35%)
Jul 14, 2021 0.8600 0.8750 0.8354 0.8500 351,736 -0.02(-2.81%)
Jul 13, 2021 0.9300 0.9300 0.8600 0.8746 471,352 -0.02(-2.28%)
Jul 12, 2021 0.8600 0.9032 0.8501 0.8950 678,366 +0.03(+3.84%)
Jul 09, 2021 0.8500 0.8699 0.8360 0.8619 235,484 +0.02(+2.59%)
Jul 08, 2021 0.8425 0.8675 0.8329 0.8401 585,485 -0.03(-3.37%)
Jul 07, 2021 0.8775 0.8889 0.8530 0.8694 417,648 -0.01(-1.60%)
Jul 06, 2021 0.9008 0.9299 0.8700 0.8835 645,172 -0.01(-0.73%)
Jul 02, 2021 0.9000 0.9100 0.8768 0.8900 561,787 -0.01(-0.67%)
Jul 01, 2021 0.9100 0.9353 0.8880 0.8960 437,581 -0.02(-2.49%)
Jun 30, 2021 0.9301 0.9349 0.9000 0.9189 519,382 +0.00(+0.54%)
Jun 29, 2021 0.9241 0.9400 0.9076 0.9140 449,818 -0.02(-1.72%)
Jun 28, 2021 0.9223 0.9390 0.9121 0.9300 524,024 +0.01(+1.19%)
Jun 25, 2021 0.9100 0.9250 0.9000 0.9191 395,555 +0.02(+2.12%)
Jun 24, 2021 0.9200 0.9208 0.8950 0.9000 627,951 -0.02(-1.85%)
Jun 23, 2021 0.8900 0.9210 0.8620 0.9170 513,244 +0.06(+6.64%)
Jun 22, 2021 0.8800 0.8900 0.8571 0.8599 593,120 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9308 0.8550 0.8730 1,091,975 -0.07(-7.47%)
Jun 18, 2021 0.9399 0.9547 0.9132 0.9435 1,313,327 +0.03(+2.72%)
Jun 17, 2021 0.9200 0.9220 0.9000 0.9185 328,995 +0.01(+1.54%)
Jun 16, 2021 0.8959 0.9199 0.8959 0.9046 601,384 -0.00(-0.09%)
Jun 15, 2021 0.9600 0.9625 0.8985 0.9054 863,903 -0.05(-5.69%)
Jun 14, 2021 0.9700 0.9780 0.9600 0.9600 840,446 -0.02(-1.84%)
Jun 11, 2021 1.010 1.010 0.9606 0.9780 1,394,101 -0.05(-5.05%)
Jun 10, 2021 0.9900 1.130 0.9452 1.030 3,094,696 +0.05(+4.74%)
Jun 09, 2021 0.9700 1.000 0.9690 0.9834 702,032 +0.02(+2.10%)
Jun 08, 2021 1.000 1.030 0.9615 0.9632 1,160,837 -0.04(-3.68%)
Jun 07, 2021 0.9610 1.010 0.9500 1.000 1,493,250 +0.05(+5.11%)
Jun 04, 2021 0.9700 0.9700 0.9485 0.9514 749,726 -0.01(-1.11%)
Jun 03, 2021 0.9900 1.020 0.9500 0.9621 1,670,256 -0.07(-6.59%)
Jun 02, 2021 1.060 1.100 1.000 1.030 7,172,396 +0.07(+7.29%)
Jun 01, 2021 0.9300 0.9800 0.9000 0.9600 1,151,360 +0.05(+5.49%)
May 28, 2021 0.8600 0.9476 0.8600 0.9100 838,236 +0.02(+2.80%)
May 27, 2021 0.8400 0.8900 0.8350 0.8852 518,892 +0.04(+4.97%)
May 26, 2021 0.8100 0.8527 0.8000 0.8433 725,064 +0.03(+4.03%)
May 25, 2021 0.8100 0.8481 0.8100 0.8106 416,607 -0.01(-1.13%)
May 24, 2021 0.8286 0.8419 0.8100 0.8199 443,320 -0.01(-0.76%)
May 21, 2021 0.8400 0.8522 0.8201 0.8262 422,582 -0.03(-3.06%)
May 20, 2021 0.8300 0.8597 0.8100 0.8523 827,439 +0.03(+3.18%)
May 19, 2021 0.8100 0.8260 0.7730 0.8260 526,236 +0.01(+1.34%)
May 18, 2021 0.7800 0.8154 0.7742 0.8151 640,316 +0.05(+6.37%)
May 17, 2021 0.7900 0.7983 0.7600 0.7663 576,115 -0.02(-2.01%)
May 14, 2021 0.7770 0.7950 0.7406 0.7820 798,294 +0.04(+5.73%)
May 13, 2021 0.8100 0.8150 0.7000 0.7396 2,361,847 -0.03(-3.95%)
May 12, 2021 0.8100 0.8229 0.7652 0.7700 1,097,604 -0.05(-6.36%)
May 11, 2021 0.7900 0.8329 0.7720 0.8223 866,498 +0.01(+1.66%)
May 10, 2021 0.9200 0.9200 0.8010 0.8089 1,479,284 -0.05(-6.02%)
May 07, 2021 0.8500 0.8800 0.8306 0.8607 696,440 +0.00(+0.31%)
May 06, 2021 0.9000 0.9189 0.8400 0.8580 1,636,857 -0.07(-7.18%)
May 05, 2021 0.9300 0.9388 0.8923 0.9244 784,524 +0.00(+0.48%)
May 04, 2021 0.9400 0.9500 0.9000 0.9200 1,487,523 -0.05(-5.15%)
May 03, 2021 0.9700 0.9800 0.9300 0.9700 709,771 +0.00(+0.00%)
Apr 30, 2021 0.9600 0.9801 0.9567 0.9700 442,500 +0.00(+0.14%)
Apr 29, 2021 0.9894 0.9949 0.9577 0.9686 520,750 -0.01(-1.13%)
Apr 28, 2021 0.9300 0.9842 0.9300 0.9797 467,512 +0.04(+4.22%)
Apr 27, 2021 0.9800 0.9800 0.9200 0.9400 621,069 -0.01(-1.05%)
Apr 26, 2021 0.9200 0.9600 0.9100 0.9500 1,309,005 +0.06(+6.74%)
Apr 23, 2021 0.8576 0.9020 0.8249 0.8900 1,608,800 +0.04(+4.71%)
Apr 22, 2021 0.9100 0.9200 0.8200 0.8500 1,201,330 -0.02(-2.30%)
Apr 21, 2021 0.7662 0.8700 0.7621 0.8700 1,478,991 +0.11(+14.47%)
Apr 20, 2021 0.8000 0.8100 0.7500 0.7600 1,459,677 -0.05(-6.17%)
Apr 19, 2021 0.7912 0.8100 0.7671 0.8100 1,235,860 +0.01(+0.72%)
Apr 16, 2021 0.8500 0.8600 0.7401 0.8042 4,652,300 -0.06(-6.49%)
Apr 15, 2021 0.9200 0.9300 0.8600 0.8600 1,830,002 -0.06(-6.52%)
Apr 14, 2021 0.9300 0.9500 0.9200 0.9200 1,425,926 -0.03(-3.16%)
Apr 13, 2021 0.9500 0.9600 0.9100 0.9500 1,348,460 +0.00(+0.00%)
Apr 12, 2021 1.020 1.020 0.9400 0.9500 2,376,473 -0.06(-5.94%)
Apr 09, 2021 1.030 1.035 1.010 1.010 667,400 -0.03(-2.88%)
Apr 08, 2021 1.050 1.060 1.020 1.040 934,005 -0.01(-0.95%)
Apr 07, 2021 1.080 1.080 1.030 1.050 1,339,492 -0.02(-1.87%)
Apr 06, 2021 1.080 1.100 1.050 1.070 1,002,393 -0.03(-2.73%)
Apr 05, 2021 1.120 1.150 1.070 1.100 926,531 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.