Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.890 9.890 9.865 9.880 1,549 +0.03(+0.30%)
Feb 25, 2022 9.850 9.900 9.850 9.850 11,367 -0.03(-0.30%)
Feb 24, 2022 9.850 9.900 9.850 9.880 63,139 +0.01(+0.10%)
Feb 23, 2022 9.850 9.870 9.850 9.870 10,036 +0.00(+0.00%)
Feb 22, 2022 9.850 9.870 9.850 9.870 7,590 +0.00(+0.00%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.850 9.850 9.850 9,703 -0.01(-0.10%)
Feb 16, 2022 9.830 9.860 9.830 9.860 33,306 +0.03(+0.31%)
Feb 15, 2022 9.830 9.850 9.830 9.830 154,892 +0.00(+0.00%)
Feb 14, 2022 9.830 9.850 9.830 9.830 296,050 +0.03(+0.27%)
Feb 11, 2022 9.820 9.840 9.800 9.804 2,656 -0.04(-0.37%)
Feb 10, 2022 9.825 9.846 9.820 9.840 19,914 +0.01(+0.10%)
Feb 09, 2022 9.810 9.850 9.810 9.830 153,272 -0.02(-0.20%)
Feb 08, 2022 9.830 9.870 9.820 9.850 14,569 +0.00(+0.00%)
Feb 07, 2022 9.810 9.880 9.810 9.850 104,441 +0.01(+0.10%)
Feb 04, 2022 9.880 9.880 9.810 9.840 41,148 -0.01(-0.10%)
Feb 03, 2022 9.880 9.850 375,287 -0.03(-0.30%)
Feb 02, 2022 9.820 9.880 9.820 9.880 222,507 +0.03(+0.30%)
Feb 01, 2022 9.860 9.880 9.810 9.850 112,336 +0.01(+0.10%)
Jan 31, 2022 9.790 9.840 111,349 +0.04(+0.41%)
Jan 28, 2022 9.790 9.820 9.790 9.800 232,765 -0.01(-0.10%)
Jan 27, 2022 9.800 9.830 9.800 9.810 480,770 +0.01(+0.10%)
Jan 26, 2022 9.810 9.850 9.780 9.800 11,515,268 +0.18(+1.87%)
Jan 25, 2022 9.650 9.665 9.590 9.620 215,766 -0.02(-0.21%)
Jan 24, 2022 9.660 9.700 9.640 9.640 173,844 -0.03(-0.31%)
Jan 21, 2022 9.750 9.770 9.670 9.670 123,956 -0.07(-0.72%)
Jan 20, 2022 9.770 9.780 9.740 9.740 95,032 -0.03(-0.31%)
Jan 19, 2022 9.810 9.810 9.750 9.770 185,875 -0.02(-0.20%)
Jan 18, 2022 9.850 9.880 9.780 9.790 23,238 -0.03(-0.31%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.890 9.890 9.850 9.850 19,098 -0.07(-0.66%)
Jan 12, 2022 9.850 9.950 9.850 9.916 23,546 -0.02(-0.20%)
Jan 11, 2022 9.950 9.950 9.920 9.935 3,503 -0.01(-0.15%)
Jan 10, 2022 9.950 9.950 9.852 9.950 28,948 +0.03(+0.30%)
Jan 07, 2022 9.880 9.930 9.858 9.920 2,231 +0.00(+0.00%)
Jan 06, 2022 9.930 9.930 9.845 9.920 65,225 +0.01(+0.10%)
Jan 05, 2022 9.940 9.990 9.900 9.910 13,533 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.938 9.980 47,738 +0.01(+0.10%)
Jan 03, 2022 9.990 9.990 9.940 9.970 33,236 +0.04(+0.40%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Dec 01, 2021 9.910 9.940 9.910 9.920 6,193 -0.02(-0.20%)
Nov 30, 2021 9.940 9.940 9.910 9.940 58,184 +0.03(+0.30%)
Nov 29, 2021 9.900 9.920 9.900 9.910 2,240 +0.01(+0.10%)
Nov 26, 2021 9.900 9.930 9.900 9.900 16,268 -0.03(-0.30%)
Nov 24, 2021 9.980 10.01 9.930 9.930 11,860 +0.00(+0.00%)
Nov 23, 2021 10.00 10.03 9.930 9.930 657,545 -0.07(-0.70%)
Nov 22, 2021 10.03 10.04 10.00 10.00 22,462 +0.00(+0.00%)
Nov 19, 2021 10.00 10.01 9.990 10.00 161,599 +0.01(+0.10%)
Nov 18, 2021 9.990 10.03 9.990 9.990 29,390 +0.00(+0.00%)
Nov 17, 2021 9.939 10.00 9.939 9.990 55,880 +0.00(+0.00%)
Nov 16, 2021 9.925 10.00 9.925 9.990 11,345 +0.00(+0.00%)
Nov 15, 2021 10.00 10.01 9.910 9.990 293,494 +0.00(+0.00%)
Nov 12, 2021 9.940 10.00 9.910 9.990 17,659 -0.01(-0.10%)
Nov 11, 2021 9.917 10.00 9.917 10.00 8,214 +0.03(+0.30%)
Nov 10, 2021 9.920 10.03 9.970 19,730 -0.02(-0.20%)
Nov 09, 2021 9.950 10.04 9.880 9.990 19,454 +0.09(+0.91%)
Nov 08, 2021 9.990 9.990 9.840 9.900 36,998 -0.05(-0.50%)
Nov 05, 2021 9.980 10.02 9.950 9.950 22,105 -0.02(-0.20%)
Nov 04, 2021 10.00 10.03 9.950 9.970 11,715 -0.02(-0.20%)
Nov 03, 2021 9.950 10.03 9.941 9.990 2,495,668 +0.02(+0.20%)
Nov 02, 2021 9.940 9.970 9.940 9.970 2,548 -0.00(-0.00%)
Nov 01, 2021 9.950 9.980 9.935 9.970 226,042 +0.03(+0.31%)
Oct 29, 2021 9.935 9.940 9.920 9.939 4,329 +0.01(+0.09%)
Oct 28, 2021 9.920 9.950 9.920 9.930 13,040 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.910 9.920 10,139 -0.02(-0.20%)
Oct 26, 2021 9.930 9.940 230,444 +0.04(+0.40%)
Oct 25, 2021 9.940 9.940 9.880 9.900 57,425 +0.01(+0.10%)
Oct 22, 2021 9.870 9.900 9.850 9.890 277,005 +0.04(+0.41%)
Oct 21, 2021 9.830 9.860 9.800 9.850 51,068 +0.01(+0.10%)
Oct 20, 2021 9.860 9.880 9.760 9.840 147,402 -0.04(-0.40%)
Oct 19, 2021 9.850 9.880 9.850 9.880 19,062 +0.04(+0.41%)
Oct 18, 2021 9.870 9.880 9.840 9.840 13,318 -0.03(-0.30%)
Oct 15, 2021 9.860 9.880 9.850 9.870 4,008 +0.02(+0.20%)
Oct 14, 2021 9.800 9.850 9.790 9.850 73,852 +0.05(+0.51%)
Oct 13, 2021 9.810 9.830 9.800 9.800 9,917 +0.00(+0.00%)
Oct 12, 2021 9.780 9.840 9.780 9.800 63,713 +0.00(+0.00%)
Oct 11, 2021 9.800 9.820 9.790 9.800 49,462 -0.02(-0.20%)
Oct 08, 2021 9.790 9.840 9.790 9.820 13,215 +0.00(+0.00%)
Oct 07, 2021 9.840 9.840 9.800 9.820 120,768 -0.01(-0.10%)
Oct 06, 2021 9.830 9.850 9.790 9.830 46,674 +0.02(+0.20%)
Oct 05, 2021 9.850 9.860 9.800 9.810 246,677 +0.01(+0.10%)
Oct 04, 2021 9.860 9.870 9.775 9.800 284,772 -0.01(-0.10%)
Oct 01, 2021 9.900 9.920 9.790 9.810 404,663 -0.14(-1.41%)
Sep 30, 2021 9.900 9.950 9.850 9.950 77,854 +0.10(+1.02%)
Sep 29, 2021 9.819 9.960 9.819 9.850 64,500 -0.03(-0.30%)
Sep 28, 2021 9.827 9.910 9.810 9.880 31,216 +0.03(+0.30%)
Sep 27, 2021 9.790 9.900 9.784 9.850 150,514 +0.06(+0.61%)
Sep 24, 2021 9.800 9.840 9.780 9.790 49,589 +0.03(+0.31%)
Sep 23, 2021 9.850 9.900 9.760 9.760 173,993 -0.08(-0.81%)
Sep 22, 2021 9.830 9.880 9.790 9.840 229,672 +0.01(+0.10%)
Sep 21, 2021 9.910 9.910 9.820 9.830 147,865 +0.01(+0.10%)
Sep 20, 2021 9.850 9.900 9.800 9.820 150,710 -0.03(-0.30%)
Sep 17, 2021 9.880 9.880 9.814 9.850 14,801 +0.00(+0.00%)
Sep 16, 2021 9.910 9.910 9.760 9.850 46,677 -0.02(-0.20%)
Sep 15, 2021 9.822 9.940 9.822 9.870 64,566 +0.00(+0.00%)
Sep 14, 2021 9.850 9.870 9.800 9.870 56,201 +0.00(+0.00%)
Sep 13, 2021 9.870 9.910 9.865 9.870 5,245 +0.01(+0.10%)
Sep 10, 2021 9.825 9.870 9.811 9.860 4,460 +0.01(+0.10%)
Sep 09, 2021 9.890 9.910 9.807 9.850 93,209 -0.04(-0.40%)
Sep 08, 2021 9.880 9.890 9.830 9.890 70,623 +0.02(+0.20%)
Sep 07, 2021 9.830 9.880 9.800 9.870 65,910 -0.01(-0.10%)
Sep 03, 2021 9.850 9.880 9.780 9.880 75,875 +0.05(+0.51%)
Sep 02, 2021 9.730 9.850 9.730 9.830 47,313 +0.09(+0.92%)
Sep 01, 2021 9.770 9.780 9.710 9.740 32,123 -0.03(-0.31%)
Aug 31, 2021 9.760 9.770 9.720 9.770 3,202 +0.00(+0.00%)
Aug 30, 2021 9.760 9.780 9.710 9.770 16,215 +0.01(+0.15%)
Aug 27, 2021 9.735 9.760 9.710 9.755 9,061 +0.03(+0.26%)
Aug 26, 2021 9.790 9.790 9.710 9.730 11,939 +0.01(+0.10%)
Aug 25, 2021 9.780 9.790 9.714 9.720 14,168 -0.07(-0.72%)
Aug 24, 2021 9.800 9.800 9.760 9.790 11,038 -0.01(-0.10%)
Aug 23, 2021 9.810 9.820 9.750 9.800 24,487 +0.00(+0.00%)
Aug 20, 2021 9.840 9.840 9.750 9.800 341,381 -0.04(-0.41%)
Aug 19, 2021 9.760 9.850 9.760 9.840 117,196 -0.01(-0.10%)
Aug 18, 2021 9.840 9.850 9.800 9.850 23,887 +0.01(+0.10%)
Aug 17, 2021 9.810 9.840 9.810 9.840 16,377 +0.00(+0.00%)
Aug 16, 2021 9.810 9.850 9.800 9.840 28,958 +0.02(+0.15%)
Aug 13, 2021 9.830 9.840 9.800 9.825 14,516 -0.02(-0.23%)
Aug 12, 2021 9.835 9.848 9.820 9.848 2,603 -0.00(-0.02%)
Aug 11, 2021 9.830 9.850 9.810 9.850 11,233 +0.02(+0.20%)
Aug 10, 2021 9.830 9.850 9.820 9.830 36,351 -0.01(-0.05%)
Aug 09, 2021 9.870 9.870 9.800 9.835 659,176 -0.00(-0.05%)
Aug 06, 2021 9.830 9.860 9.800 9.840 155,417 -0.03(-0.30%)
Aug 05, 2021 9.880 9.880 9.830 9.870 22,736 +0.00(+0.00%)
Aug 04, 2021 9.850 9.890 9.850 9.870 336,613 +0.00(+0.00%)
Aug 03, 2021 9.840 9.870 9.840 9.870 18,543 +0.02(+0.20%)
Aug 02, 2021 9.880 9.900 9.850 9.850 79,993 +0.00(+0.05%)
Jul 30, 2021 9.870 9.890 9.845 9.845 12,544 -0.00(-0.05%)
Jul 29, 2021 9.875 9.888 9.840 9.850 36,779 +0.00(+0.00%)
Jul 28, 2021 9.880 9.890 9.820 9.850 61,840 -0.01(-0.10%)
Jul 27, 2021 9.880 9.890 9.840 9.860 68,959 -0.02(-0.20%)
Jul 26, 2021 9.930 9.930 9.840 9.880 222,646 -0.06(-0.60%)
Jul 23, 2021 9.940 9.940 9.894 9.940 22,917 -0.02(-0.20%)
Jul 22, 2021 9.910 9.960 9.870 9.960 41,089 +0.06(+0.61%)
Jul 21, 2021 9.870 9.950 9.860 9.900 8,739 +0.04(+0.41%)
Jul 20, 2021 9.944 9.950 9.890 9.860 80,046 -0.04(-0.40%)
Jul 19, 2021 9.950 9.960 9.840 9.900 64,965 -0.04(-0.40%)
Jul 16, 2021 10.03 10.03 9.913 9.940 39,722 -0.05(-0.50%)
Jul 15, 2021 9.990 10.03 9.980 9.990 1,120,258 -0.01(-0.10%)
Jul 14, 2021 10.03 10.04 9.990 10.00 30,203 +0.00(+0.00%)
Jul 13, 2021 9.990 10.04 9.990 10.00 69,734 -0.01(-0.10%)
Jul 12, 2021 10.02 10.04 9.990 10.01 443,731 +0.02(+0.20%)
Jul 09, 2021 10.04 10.04 9.990 9.990 171,284 -0.01(-0.10%)
Jul 08, 2021 10.01 10.04 9.990 10.000 55,892 -0.00(-0.00%)
Jul 07, 2021 10.04 10.04 9.990 10.00 205,180 -0.04(-0.40%)
Jul 06, 2021 10.10 10.12 10.03 10.04 174,120 +0.00(+0.00%)
Jul 02, 2021 10.10 10.10 10.03 10.04 225,845 +0.03(+0.30%)
Jul 01, 2021 10.10 10.10 10.01 10.01 429,698 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.