Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.91	25.69	23.91	24.77	1,094,429	+0.50(+2.06%)
Feb 25, 2022	24.13	24.30	23.54	24.27	546,168	+0.11(+0.46%)
Feb 24, 2022	21.36	24.28	21.06	24.16	981,164	+1.83(+8.20%)
Feb 23, 2022	23.13	23.46	22.27	22.33	591,469	-0.61(-2.66%)
Feb 22, 2022	23.10	23.97	22.75	22.94	671,537	-0.63(-2.67%)
Feb 18, 2022				23.57	0	-1.16(-4.69%)
Feb 17, 2022	25.76	25.89	24.60	24.73	602,083	-1.19(-4.59%)
Feb 16, 2022	25.98	26.02	25.05	25.92	1,020,182	-0.49(-1.86%)
Feb 15, 2022	26.40	27.16	25.82	26.41	1,533,780	+0.70(+2.72%)
Feb 14, 2022	24.64	26.79	24.56	25.71	1,056,326	+0.76(+3.05%)
Feb 11, 2022	26.63	27.31	24.78	24.95	1,408,746	-1.91(-7.11%)
Feb 10, 2022	26.69	28.18	26.07	26.86	1,035,337	-0.23(-0.85%)
Feb 09, 2022	26.66	27.23	25.95	27.09	761,488	+0.66(+2.50%)
Feb 08, 2022	25.88	26.48	25.41	26.43	566,211	+0.35(+1.34%)
Feb 07, 2022	25.40	26.75	25.28	26.08	484,020	+0.67(+2.64%)
Feb 04, 2022	24.60	25.66	24.36	25.41	490,375	+0.78(+3.17%)
Feb 03, 2022	25.00		24.60	24.63	543,492	-1.25(-4.83%)
Feb 02, 2022	27.28	27.28	25.35	25.88	464,201	-1.36(-4.99%)
Feb 01, 2022	26.93	27.49	25.30	27.24	957,445	+0.52(+1.95%)
Jan 31, 2022	24.81	26.73		26.72	784,785	+1.98(+8.00%)
Jan 28, 2022	23.88	24.87	23.27	24.74	521,679	+0.76(+3.17%)
Jan 27, 2022	24.57	25.37	23.85	23.98	682,694	+0.00(+0.00%)
Jan 26, 2022	25.15	25.79	23.72	23.98	794,192	+0.11(+0.46%)
Jan 25, 2022	24.78	25.19	23.31	23.87	467,178	-1.40(-5.54%)
Jan 24, 2022	23.23	25.33	22.80	25.27	1,050,042	+0.71(+2.89%)
Jan 21, 2022	25.18	25.61	24.27	24.56	848,942	-1.07(-4.17%)
Jan 20, 2022	25.40	26.88	25.40	25.63	648,083	+0.47(+1.87%)
Jan 19, 2022	25.28	26.32	25.13	25.16	395,232	-0.08(-0.32%)
Jan 18, 2022	25.43	26.44	24.78	25.24	665,292	-0.95(-3.63%)
Jan 14, 2022				26.19	0	-0.15(-0.57%)
Jan 13, 2022	27.86	28.30	26.03	26.34	673,989	-1.12(-4.08%)
Jan 12, 2022	28.76	29.50	27.14	27.46	721,297	-1.21(-4.22%)
Jan 11, 2022	27.17	28.97	27.01	28.67	1,029,979	+1.50(+5.52%)
Jan 10, 2022	27.61	27.61	25.75	27.17	1,032,321	-0.91(-3.24%)
Jan 07, 2022	28.74	29.27	27.98	28.08	572,484	-0.87(-3.01%)
Jan 06, 2022	27.49	29.48	26.41	28.95	1,232,484	+1.28(+4.63%)
Jan 05, 2022	29.32	30.08	27.60	27.67	696,217	-2.06(-6.93%)
Jan 04, 2022	31.27	31.34	29.30	29.73	1,017,924	-1.63(-5.20%)
Jan 03, 2022	29.99	31.48	29.15	31.36	821,193	+1.66(+5.59%)
Dec 31, 2021	31.08	31.70	29.63	29.70	687,684	-1.33(-4.29%)
Dec 30, 2021	30.49	31.55	30.49	31.03	649,826	+0.48(+1.57%)
Dec 29, 2021	30.46	30.74	29.86	30.55	657,886	+0.05(+0.16%)
Dec 28, 2021	30.52	30.75	30.07	30.50	676,010	+0.11(+0.36%)
Dec 27, 2021	30.39	30.81	29.94	30.39	818,307	+0.10(+0.33%)
Dec 23, 2021	30.08	30.75	29.50	30.29	570,662	+0.58(+1.95%)
Dec 22, 2021	30.21	30.35	29.32	29.71	635,927	-0.30(-1.00%)
Dec 21, 2021	28.92	30.23	28.54	30.01	910,737	+1.29(+4.49%)
Dec 20, 2021	28.97	29.74	28.31	28.72	1,102,786	-1.11(-3.72%)
Dec 17, 2021	28.55	29.86	27.74	29.83	1,466,543	+1.00(+3.47%)
Dec 16, 2021	30.13	30.32	28.43	28.83	748,166	-0.81(-2.73%)
Dec 15, 2021	29.06	29.73	28.32	29.64	815,964	+0.47(+1.61%)
Dec 14, 2021	29.17	29.52	28.60	29.17	644,742	-0.96(-3.19%)
Dec 13, 2021	30.30	30.91	29.69	30.13	622,799	-0.42(-1.37%)
Dec 10, 2021	31.96	32.68	30.45	30.55	783,131	-1.16(-3.66%)
Dec 09, 2021	33.61	34.00	31.55	31.71	1,329,183	-0.66(-2.04%)
Dec 08, 2021	32.23	33.03	31.43	32.37	968,489	+0.36(+1.12%)
Dec 07, 2021	30.25	32.19	30.08	32.01	1,643,575	+2.63(+8.95%)
Dec 06, 2021	28.47	29.63	27.72	29.38	1,144,639	+0.87(+3.05%)
Dec 03, 2021	30.01	30.13	27.65	28.51	1,470,144	-1.62(-5.38%)
Dec 02, 2021	29.68	30.21	28.87	30.13	1,168,401	+0.05(+0.17%)
Dec 01, 2021	32.30	33.16	30.03	30.08	1,301,364	-1.88(-5.88%)
Nov 30, 2021	31.91	32.47	31.21	31.96	766,498	+0.07(+0.22%)
Nov 29, 2021	32.87	33.34	31.41	31.89	1,080,082	-1.24(-3.74%)
Nov 26, 2021	32.92	33.41	32.44	33.13	375,409	-0.49(-1.46%)
Nov 24, 2021	32.64	33.85	32.50	33.62	528,247	+0.57(+1.72%)
Nov 23, 2021	34.25	34.84	32.86	33.05	988,501	-1.95(-5.57%)
Nov 22, 2021	35.00	35.16	33.88	35.00	1,481,028	-0.03(-0.09%)
Nov 19, 2021	35.55	35.86	34.90	35.03	790,593	-0.56(-1.57%)
Nov 18, 2021	36.67	35.68	35.36	35.59	898,151	-1.02(-2.79%)
Nov 17, 2021	36.77	37.19	35.92	36.61	965,312	-0.09(-0.25%)
Nov 16, 2021	35.99	36.70	35.56	36.70	1,061,501	+0.69(+1.92%)
Nov 15, 2021	36.93	36.98	35.88	36.01	919,462	-0.99(-2.68%)
Nov 12, 2021	37.45	37.94	36.07	37.00	691,868	-0.04(-0.11%)
Nov 11, 2021	37.42	38.51	36.69	37.04	830,311	-0.23(-0.62%)
Nov 10, 2021	38.28			37.27	1,049,621	-1.38(-3.57%)
Nov 09, 2021	38.24	38.72	37.42	38.65	1,218,540	+0.88(+2.33%)
Nov 08, 2021	38.72	38.90	37.45	37.77	1,713,741	-1.25(-3.20%)
Nov 05, 2021	42.33	42.33	38.66	39.02	4,744,472	+3.55(+10.01%)
Nov 04, 2021	35.00	35.92	34.78	35.47	1,488,600	+0.85(+2.46%)
Nov 03, 2021	33.19	34.75	32.55	34.62	559,722	+1.73(+5.26%)
Nov 02, 2021	33.91	34.05	32.62	32.89	567,310	-0.89(-2.63%)
Nov 01, 2021	32.76	33.85	32.69	33.78	433,233	+1.09(+3.33%)
Oct 29, 2021	32.76	33.36	32.23	32.69	420,450	+0.11(+0.34%)
Oct 28, 2021	32.50			32.58	533,283	+0.09(+0.28%)
Oct 27, 2021	34.02	34.26	32.46	32.49	579,800	-1.48(-4.36%)
Oct 26, 2021	34.89			33.97	469,911	-0.59(-1.71%)
Oct 25, 2021	35.14	35.38	34.51	34.56	529,113	-0.70(-1.99%)
Oct 22, 2021	35.14	35.89	34.89	35.26	511,819	-0.17(-0.48%)
Oct 21, 2021	34.85	35.76	34.33	35.43	715,613	-0.55(-1.53%)
Oct 20, 2021	35.40	36.20	34.76	35.98	667,710	+0.56(+1.58%)
Oct 19, 2021	33.95	35.83	33.79	35.42	1,124,773	+1.73(+5.14%)
Oct 18, 2021	33.75	34.07	33.05	33.69	475,144	-0.30(-0.88%)
Oct 15, 2021	34.56	34.72	33.63	33.99	660,102	-0.35(-1.02%)
Oct 14, 2021	34.00	34.97	33.81	34.34	883,944	+0.83(+2.48%)
Oct 13, 2021	33.20	33.70	32.77	33.51	1,385,161	+0.78(+2.38%)
Oct 12, 2021	33.05	33.18	32.64	32.73	785,606	-0.02(-0.06%)
Oct 11, 2021	33.16	33.56	32.59	32.75	928,160	-0.70(-2.09%)
Oct 08, 2021	33.37	34.10	33.15	33.45	888,572	+0.28(+0.84%)
Oct 07, 2021	32.67	33.46	32.40	33.17	1,150,151	+0.77(+2.38%)
Oct 06, 2021	31.38	32.45	31.21	32.40	580,536	+0.82(+2.60%)
Oct 05, 2021	31.50	32.42	31.44	31.58	513,745	+0.15(+0.48%)
Oct 04, 2021	33.16	33.18	31.17	31.43	737,424	-1.68(-5.07%)
Oct 01, 2021	33.74	34.04	32.80	33.11	651,889	-0.39(-1.16%)
Sep 30, 2021	33.60	34.00	33.28	33.50	487,403	+0.02(+0.06%)
Sep 29, 2021	34.12	34.55	33.41	33.48	576,172	-0.25(-0.74%)
Sep 28, 2021	35.23	35.23	33.71	33.73	665,576	-1.75(-4.93%)
Sep 27, 2021	35.26	35.81	34.57	35.48	611,904	+0.14(+0.40%)
Sep 24, 2021	36.00	36.01	35.22	35.34	381,310	-0.67(-1.86%)
Sep 23, 2021	35.87	36.67	35.49	36.01	523,046	+0.25(+0.70%)
Sep 22, 2021	36.20	36.36	35.35	35.76	453,858	-0.01(-0.03%)
Sep 21, 2021	35.93	36.31	35.36	35.77	648,480	+0.04(+0.11%)
Sep 20, 2021	36.20	36.20	35.10	35.73	870,721	-1.05(-2.85%)
Sep 17, 2021	36.39	37.09	36.02	36.78	1,127,053	+0.77(+2.14%)
Sep 16, 2021	36.25	36.80	35.93	36.01	565,289	-0.39(-1.07%)
Sep 15, 2021	36.20	36.60	35.70	36.40	448,203	+0.14(+0.39%)
Sep 14, 2021	36.50	37.20	35.91	36.26	569,745	-0.44(-1.20%)
Sep 13, 2021	36.80	37.50	35.83	36.70	523,839	+0.13(+0.36%)
Sep 10, 2021	37.53	37.75	36.53	36.57	505,283	-0.91(-2.43%)
Sep 09, 2021	37.38	37.84	37.07	37.48	712,698	-0.13(-0.35%)
Sep 08, 2021	38.48	38.48	36.80	37.61	600,417	-1.28(-3.29%)
Sep 07, 2021	38.14	39.36	37.87	38.89	867,072	+1.10(+2.91%)
Sep 03, 2021	37.87	38.59	37.42	37.79	729,924	+0.01(+0.03%)
Sep 02, 2021	38.24	38.70	36.56	37.78	1,143,331	-0.72(-1.87%)
Sep 01, 2021	37.55	38.65	37.40	38.50	1,227,355	+0.06(+0.16%)
Aug 31, 2021	39.05	39.05	37.53	38.44	1,184,786	-0.43(-1.11%)
Aug 30, 2021	39.27	39.27	38.32	38.87	553,671	-0.10(-0.26%)
Aug 27, 2021	38.30	39.38	38.21	38.97	562,763	+0.78(+2.04%)
Aug 26, 2021	37.89	38.68	37.74	38.19	515,549	+0.45(+1.19%)
Aug 25, 2021	37.34	38.12	36.42	37.74	790,354	+0.24(+0.64%)
Aug 24, 2021	37.66	37.77	36.68	37.50	1,056,693	+0.14(+0.37%)
Aug 23, 2021	34.98	37.44	34.90	37.36	914,629	+2.46(+7.05%)
Aug 20, 2021	35.48	36.35	34.43	34.90	1,438,985	-0.93(-2.60%)
Aug 19, 2021	35.98	36.16	35.37	35.83	573,187	-0.06(-0.17%)
Aug 18, 2021	36.62	36.69	35.47	35.89	803,574	-0.56(-1.54%)
Aug 17, 2021	36.50	37.10	35.94	36.45	776,157	-0.42(-1.14%)
Aug 16, 2021	38.14	38.14	36.17	36.87	756,290	-1.42(-3.71%)
Aug 13, 2021	38.33	39.20	38.22	38.29	737,348	-0.26(-0.67%)
Aug 12, 2021	38.33	38.63	37.71	38.55	852,521	-0.01(-0.03%)
Aug 11, 2021	37.88	38.63	37.08	38.56	1,353,860	+0.96(+2.55%)
Aug 10, 2021	38.00	38.35	36.97	37.60	2,555,362	-1.03(-2.67%)
Aug 09, 2021	40.00	40.15	38.58	38.63	1,210,205	-1.24(-3.11%)
Aug 06, 2021	41.09	41.28	39.02	39.87	3,447,668	-6.10(-13.27%)
Aug 05, 2021	43.01	46.75	42.94	45.97	1,365,859	+2.81(+6.51%)
Aug 04, 2021	43.00	43.83	42.63	43.16	432,073	+0.23(+0.54%)
Aug 03, 2021	44.90	44.90	42.36	42.93	514,224	-2.01(-4.47%)
Aug 02, 2021	44.06	45.84	43.15	44.94	524,957	+1.12(+2.56%)
Jul 30, 2021	45.09	46.36	43.74	43.82	529,936	-1.80(-3.95%)
Jul 29, 2021	45.76	46.26	44.83	45.62	316,140	+0.17(+0.37%)
Jul 28, 2021	43.64	45.70	43.21	45.45	307,346	+2.00(+4.60%)
Jul 27, 2021	44.77	45.16	42.30	43.45	492,941	-1.79(-3.96%)
Jul 26, 2021	45.68	45.76	44.80	45.24	230,240	-0.63(-1.37%)
Jul 23, 2021	45.97	46.02	44.65	45.87	353,659	-0.03(-0.07%)
Jul 22, 2021	45.45	46.45	45.11	45.90	385,450	+0.58(+1.28%)
Jul 21, 2021	45.11	45.65	44.57	45.32	480,338	-0.34(-0.74%)
Jul 20, 2021	45.02	45.83	44.16	45.66	498,162	+0.81(+1.81%)
Jul 19, 2021	42.56	45.17	42.01	44.85	583,913	+1.40(+3.22%)
Jul 16, 2021	43.66	44.55	43.40	43.45	650,145	+0.39(+0.91%)
Jul 15, 2021	42.43	43.98	41.75	43.06	494,579	+0.65(+1.53%)
Jul 14, 2021	45.77	45.77	42.32	42.41	801,465	-2.97(-6.54%)
Jul 13, 2021	45.62	46.60	45.00	45.38	621,159	-0.21(-0.46%)
Jul 12, 2021	46.91	47.64	44.54	45.59	642,019	-1.21(-2.59%)
Jul 09, 2021	45.96	46.88	45.31	46.80	363,954	+0.55(+1.19%)
Jul 08, 2021	46.12	46.70	44.65	46.25	552,916	-1.04(-2.20%)
Jul 07, 2021	48.00	48.25	46.30	47.29	739,907	-0.17(-0.36%)
Jul 06, 2021	46.50	48.55	45.90	47.46	865,360	+1.41(+3.06%)
Jul 02, 2021	47.27	47.31	45.76	46.05	444,091	-0.76(-1.62%)
Jul 01, 2021	45.50	46.86	45.12	46.81	565,832	+1.29(+2.83%)
Jun 30, 2021	47.38	48.00	45.50	45.52	665,761	-2.70(-5.60%)
Jun 29, 2021	50.12	50.27	47.16	48.22	904,893	-1.51(-3.04%)
Jun 28, 2021	49.86	50.31	48.68	49.73	978,143	+0.02(+0.04%)
Jun 25, 2021	49.56	50.27	48.63	49.71	7,500,828	+0.06(+0.12%)
Jun 24, 2021	47.50	50.10	47.50	49.65	1,521,087	+2.83(+6.04%)
Jun 23, 2021	45.97	47.00	45.56	46.82	533,363	+0.85(+1.85%)
Jun 22, 2021	45.96	46.88	45.38	45.97	806,389	-0.02(-0.04%)
Jun 21, 2021	46.66	46.66	44.50	45.99	1,369,225	-0.80(-1.71%)
Jun 18, 2021	45.69	47.17	45.15	46.79	1,062,123	+0.91(+1.98%)
Jun 17, 2021	43.98	46.50	43.78	45.88	1,119,213	+1.74(+3.94%)
Jun 16, 2021	43.59	44.88	42.74	44.14	1,448,160	+0.71(+1.63%)
Jun 15, 2021	45.70	46.28	43.33	43.43	1,250,027	-2.20(-4.82%)
Jun 14, 2021	47.22	47.23	45.38	45.63	898,269	-1.62(-3.43%)
Jun 11, 2021	45.89	47.26	45.50	47.25	660,142	+1.53(+3.35%)
Jun 10, 2021	44.70	46.28	44.70	45.72	713,025	+0.76(+1.69%)
Jun 09, 2021	46.65	47.01	44.83	44.96	686,460	-1.33(-2.87%)
Jun 08, 2021	45.98	47.33	45.63	46.29	995,196	+0.36(+0.78%)
Jun 07, 2021	43.29	46.40	43.29	45.93	1,040,748	+1.83(+4.15%)
Jun 04, 2021	43.36	44.49	43.18	44.10	788,074	+0.82(+1.89%)
Jun 03, 2021	43.85	43.99	42.34	43.28	694,584	-0.93(-2.10%)
Jun 02, 2021	42.51	44.43	41.73	44.21	1,702,010	+1.90(+4.49%)
Jun 01, 2021	41.89	42.65	40.72	42.31	770,535	+0.56(+1.34%)
May 28, 2021	40.02	42.11	40.02	41.75	1,167,101	+1.84(+4.61%)
May 27, 2021	40.40	40.90	39.07	39.91	1,441,527	-0.85(-2.09%)
May 26, 2021	39.09	40.79	38.80	40.76	693,252	+1.87(+4.81%)
May 25, 2021	39.00	39.60	38.75	38.89	481,641	+0.14(+0.36%)
May 24, 2021	39.28	39.65	38.30	38.75	615,819	-0.21(-0.54%)
May 21, 2021	39.08	39.68	38.32	38.96	570,035	+0.16(+0.41%)
May 20, 2021	38.58	39.75	38.11	38.80	774,717	+1.08(+2.86%)
May 19, 2021	37.01	38.90	36.38	37.72	904,414	-0.23(-0.61%)
May 18, 2021	37.11	38.81	36.55	37.95	914,745	+1.30(+3.55%)
May 17, 2021	36.48	37.46	35.81	36.65	687,252	+0.17(+0.47%)
May 14, 2021	34.98	37.11	34.78	36.48	1,094,935	+2.06(+5.98%)
May 13, 2021	36.66	37.64	34.07	34.42	1,120,522	-1.89(-5.21%)
May 12, 2021	37.17	37.40	34.88	36.31	1,147,853	-0.45(-1.22%)
May 11, 2021	33.67	37.36	33.38	36.76	1,817,402	+1.19(+3.35%)
May 10, 2021	36.24	36.45	34.57	35.57	1,713,826	-0.34(-0.95%)
May 07, 2021	36.57	37.97	34.80	35.91	4,979,034	-6.14(-14.60%)
May 06, 2021	43.00	43.14	40.25	42.05	2,031,773	-1.40(-3.22%)
May 05, 2021	45.01	45.35	43.10	43.45	922,470	-1.11(-2.49%)
May 04, 2021	46.26	46.44	43.94	44.56	1,039,876	-2.06(-4.42%)
May 03, 2021	49.30	49.30	46.50	46.62	642,475	-2.41(-4.92%)
Apr 30, 2021	49.70	50.52	49.00	49.03	489,400	-1.56(-3.08%)
Apr 29, 2021	51.41	51.91	49.00	50.59	472,286	-0.46(-0.90%)
Apr 28, 2021	51.15	51.69	49.69	51.05	1,856,637	-0.14(-0.27%)
Apr 27, 2021	53.02	53.05	51.10	51.19	561,080	-1.31(-2.50%)
Apr 26, 2021	53.49	53.51	52.01	52.50	918,123	-0.07(-0.13%)
Apr 23, 2021	51.85	53.45	51.40	52.57	578,700	+2.49(+4.97%)
Apr 22, 2021	48.65	50.93	48.41	50.08	422,172	+1.73(+3.58%)
Apr 21, 2021	47.61	48.50	46.15	48.35	713,982	+0.59(+1.24%)
Apr 20, 2021	48.52	49.45	47.25	47.76	448,689	-0.84(-1.73%)
Apr 19, 2021	50.08	50.59	47.55	48.60	636,323	-2.61(-5.10%)
Apr 16, 2021	52.34	52.41	50.36	51.21	494,300	-1.32(-2.51%)
Apr 15, 2021	52.28	52.92	51.43	52.53	451,424	+0.57(+1.10%)
Apr 14, 2021	52.52	54.05	51.61	51.96	969,385	-0.05(-0.10%)
Apr 13, 2021	51.50	52.38	50.09	52.01	829,061	+0.79(+1.54%)
Apr 12, 2021	48.63	51.48	47.88	51.22	1,140,175	+1.79(+3.62%)
Apr 09, 2021	48.98	49.49	47.27	49.43	792,900	-0.10(-0.20%)
Apr 08, 2021	47.98	49.74	46.68	49.53	905,097	+1.93(+4.05%)
Apr 07, 2021	46.88	48.21	46.15	47.60	1,013,955	+0.72(+1.54%)
Apr 06, 2021	44.74	47.20	44.44	46.88	1,030,466	+2.46(+5.54%)
Apr 05, 2021	46.15	46.45	44.07	44.42	747,133	-0.38(-0.85%)
Apr 01, 2021	45.96	46.37	44.52	44.80	812,200	+0.43(+0.97%)
Mar 31, 2021	43.84	45.30	43.84	44.37	957,068	+0.89(+2.05%)
Mar 30, 2021	43.28	43.96	41.89	43.48	1,161,095	+0.10(+0.23%)
Mar 29, 2021	45.18	45.60	43.16	43.38	795,738	-1.91(-4.22%)
Mar 26, 2021	45.71	46.74	43.87	45.29	695,600	+0.03(+0.07%)
Mar 25, 2021	46.38	47.20	44.85	45.26	1,286,416	-2.37(-4.98%)
Mar 24, 2021	50.53	50.80	47.48	47.63	553,249	-2.90(-5.74%)
Mar 23, 2021	51.00	51.83	49.97	50.53	744,246	-0.26(-0.51%)
Mar 22, 2021	50.79	52.49	50.47	50.79	945,158	+0.13(+0.26%)
Mar 19, 2021	48.04	50.82	48.04	50.66	983,400	+2.16(+4.45%)
Mar 18, 2021	47.31	49.47	46.97	48.50	1,343,872	+0.95(+2.00%)
Mar 17, 2021	48.30	48.75	47.08	47.55	1,406,299	-2.21(-4.44%)
Mar 16, 2021	51.99	51.99	48.73	49.76	806,760	-1.32(-2.58%)
Mar 15, 2021	50.63	51.89	49.63	51.08	1,243,295	+1.17(+2.34%)
Mar 12, 2021	48.04	49.97	46.66	49.91	978,000	+0.89(+1.82%)
Mar 11, 2021	47.53	49.25	46.50	49.02	1,526,146	+3.14(+6.84%)
Mar 10, 2021	48.04	48.81	45.32	45.88	1,334,095	-1.30(-2.76%)
Mar 09, 2021	46.82	47.85	45.47	47.18	1,981,287	+2.28(+5.08%)
Mar 08, 2021	47.41	48.75	44.70	44.90	1,171,174	-2.50(-5.27%)
Mar 05, 2021	47.55	48.15	43.85	47.40	1,823,700	+0.19(+0.40%)
Mar 04, 2021	49.62	49.89	45.19	47.21	2,067,893	-2.45(-4.93%)
Mar 03, 2021	53.31	53.93	49.03	49.66	1,670,189	-3.85(-7.19%)
Mar 02, 2021	55.66	55.80	53.40	53.51	730,392	-2.36(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jfrog Ltd (NQ: FROG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jfrog Ltd (NQ: FROG )

Historical Prices

Sections

Services