Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.570 7.578 7.386 7.394 722,631 -0.18(-2.43%)
Apr 28, 2022 7.506 7.582 7.442 7.578 483,155 +0.14(+1.83%)
Apr 27, 2022 7.434 7.538 7.422 7.442 633,833 +0.02(+0.32%)
Apr 26, 2022 7.578 7.594 7.418 7.418 566,365 -0.18(-2.32%)
Apr 25, 2022 7.602 7.608 7.458 7.594 828,817 -0.02(-0.32%)
Apr 22, 2022 7.794 7.802 7.610 7.618 581,021 -0.16(-2.06%)
Apr 21, 2022 7.914 7.958 7.762 7.778 507,902 -0.09(-1.12%)
Apr 20, 2022 7.874 7.898 7.826 7.866 613,136 +0.04(+0.51%)
Apr 19, 2022 7.746 7.842 7.746 7.826 532,317 +0.08(+1.03%)
Apr 18, 2022 7.682 7.766 7.682 7.746 513,760 +0.08(+1.04%)
Apr 14, 2022 7.794 7.866 7.666 7.666 616,157 -0.09(-1.14%)
Apr 13, 2022 7.754 7.830 7.754 7.754 345,845 -0.00(-0.04%)
Apr 12, 2022 7.797 7.837 7.717 7.757 519,572 +0.00(+0.00%)
Apr 11, 2022 7.813 7.853 7.741 7.757 427,193 -0.06(-0.71%)
Apr 08, 2022 7.757 7.821 7.749 7.813 378,449 +0.06(+0.72%)
Apr 07, 2022 7.749 7.797 7.646 7.757 440,125 +0.02(+0.21%)
Apr 06, 2022 7.765 7.789 7.693 7.741 582,558 -0.08(-1.02%)
Apr 05, 2022 7.797 7.860 7.773 7.821 646,785 +0.00(+0.00%)
Apr 04, 2022 7.924 7.956 7.797 7.821 532,884 -0.10(-1.31%)
Apr 01, 2022 7.916 7.940 7.825 7.924 505,500 +0.05(+0.61%)
Mar 31, 2022 7.964 7.975 7.861 7.876 1,079,206 -0.04(-0.50%)
Mar 30, 2022 7.900 7.916 7.849 7.916 439,841 +0.02(+0.30%)
Mar 29, 2022 7.821 7.912 7.813 7.892 680,275 +0.10(+1.22%)
Mar 28, 2022 7.789 7.805 7.717 7.797 388,946 +0.01(+0.10%)
Mar 25, 2022 7.829 7.869 7.741 7.789 454,210 -0.02(-0.31%)
Mar 24, 2022 7.797 7.821 7.765 7.813 358,796 +0.06(+0.72%)
Mar 23, 2022 7.781 7.797 7.741 7.757 349,520 -0.02(-0.31%)
Mar 22, 2022 7.733 7.845 7.733 7.781 585,727 +0.10(+1.24%)
Mar 21, 2022 7.709 7.735 7.650 7.686 395,692 -0.02(-0.31%)
Mar 18, 2022 7.717 7.717 7.634 7.709 464,292 -0.01(-0.10%)
Mar 17, 2022 7.582 7.717 7.534 7.717 476,479 +0.14(+1.78%)
Mar 16, 2022 7.479 7.598 7.431 7.582 1,098,082 +0.16(+2.14%)
Mar 15, 2022 7.367 7.439 7.347 7.423 725,431 +0.14(+1.86%)
Mar 14, 2022 7.327 7.447 7.264 7.288 807,029 -0.02(-0.26%)
Mar 11, 2022 7.441 7.449 7.303 7.307 583,246 -0.07(-0.96%)
Mar 10, 2022 7.362 7.402 7.291 7.378 722,078 -0.04(-0.53%)
Mar 09, 2022 7.362 7.461 7.362 7.417 529,345 +0.18(+2.51%)
Mar 08, 2022 7.259 7.366 7.196 7.235 1,282,929 -0.01(-0.11%)
Mar 07, 2022 7.386 7.413 7.235 7.243 1,059,792 -0.17(-2.24%)
Mar 04, 2022 7.536 7.568 7.402 7.409 2,436,905 -0.25(-3.30%)
Mar 03, 2022 7.710 7.710 7.599 7.662 571,623 -0.02(-0.21%)
Mar 02, 2022 7.552 7.710 7.552 7.678 652,320 +0.13(+1.68%)
Mar 01, 2022 7.607 7.655 7.477 7.552 958,113 -0.11(-1.44%)
Feb 28, 2022 7.670 7.710 7.536 7.662 875,550 -0.07(-0.92%)
Feb 25, 2022 7.496 7.734 7.576 7.734 976,844 +0.28(+3.71%)
Feb 24, 2022 7.235 7.461 7.164 7.457 1,728,033 +0.03(+0.43%)
Feb 23, 2022 7.544 7.583 7.417 7.425 758,208 -0.07(-0.95%)
Feb 22, 2022 7.615 7.662 7.417 7.496 1,239,745 -0.20(-2.57%)
Feb 18, 2022 7.694 0 -0.02(-0.21%)
Feb 17, 2022 7.805 7.819 7.670 7.710 490,550 -0.11(-1.42%)
Feb 16, 2022 7.789 7.844 7.742 7.821 497,704 +0.03(+0.41%)
Feb 15, 2022 7.789 7.829 7.763 7.789 457,699 +0.07(+0.92%)
Feb 14, 2022 7.789 7.805 7.694 7.718 772,580 -0.06(-0.71%)
Feb 11, 2022 7.907 7.927 7.742 7.773 714,591 -0.11(-1.40%)
Feb 10, 2022 7.915 7.978 7.828 7.883 887,841 -0.08(-0.99%)
Feb 09, 2022 7.907 7.978 7.899 7.962 533,327 +0.09(+1.20%)
Feb 08, 2022 7.750 7.868 7.734 7.868 846,342 +0.13(+1.73%)
Feb 07, 2022 7.797 7.805 7.702 7.734 501,982 -0.02(-0.20%)
Feb 04, 2022 7.718 7.797 7.675 7.750 560,264 +0.05(+0.61%)
Feb 03, 2022 7.797 7.695 7.702 508,365 -0.13(-1.71%)
Feb 02, 2022 7.820 7.844 7.781 7.836 456,720 +0.05(+0.61%)
Feb 01, 2022 7.710 7.805 7.687 7.789 635,727 +0.09(+1.23%)
Jan 31, 2022 7.647 7.695 7.695 743,633 +0.08(+1.03%)
Jan 28, 2022 7.529 7.616 7.427 7.616 839,805 +0.12(+1.57%)
Jan 27, 2022 7.545 7.667 7.470 7.498 729,586 -0.01(-0.10%)
Jan 26, 2022 7.577 7.624 7.419 7.506 783,597 +0.06(+0.74%)
Jan 25, 2022 7.411 7.521 7.285 7.451 1,258,870 -0.09(-1.25%)
Jan 24, 2022 7.482 7.553 7.077 7.545 2,294,500 -0.04(-0.52%)
Jan 21, 2022 7.742 7.750 7.482 7.584 2,686,500 -0.20(-2.63%)
Jan 20, 2022 7.875 7.923 7.742 7.789 1,017,470 -0.07(-0.90%)
Jan 19, 2022 7.915 7.946 7.828 7.860 742,202 -0.03(-0.40%)
Jan 18, 2022 7.946 7.954 7.852 7.891 805,025 -0.09(-1.18%)
Jan 14, 2022 7.986 0 -0.02(-0.29%)
Jan 13, 2022 8.159 8.178 8.009 8.009 668,366 -0.16(-1.93%)
Jan 12, 2022 8.104 8.182 8.080 8.167 703,195 +0.11(+1.36%)
Jan 11, 2022 8.002 8.073 7.971 8.057 755,268 +0.09(+1.08%)
Jan 10, 2022 7.924 8.002 7.885 7.971 708,147 +0.05(+0.59%)
Jan 07, 2022 7.971 8.018 7.924 7.924 597,477 -0.02(-0.20%)
Jan 06, 2022 7.924 7.979 7.877 7.940 746,557 +0.02(+0.20%)
Jan 05, 2022 8.026 8.080 7.924 7.924 756,278 -0.08(-0.98%)
Jan 04, 2022 7.994 8.104 7.955 8.002 883,090 +0.06(+0.79%)
Jan 03, 2022 7.947 8.010 7.885 7.940 1,140,427 +0.05(+0.60%)
Dec 31, 2021 8.010 8.096 7.893 7.893 1,976,818 -0.05(-0.69%)
Dec 30, 2021 7.932 7.979 7.893 7.947 655,785 +0.04(+0.49%)
Dec 29, 2021 7.783 7.943 7.775 7.908 935,117 +0.14(+1.81%)
Dec 28, 2021 7.775 7.799 7.756 7.767 297,781 +0.01(+0.10%)
Dec 27, 2021 7.759 7.791 7.728 7.759 348,604 +0.05(+0.61%)
Dec 23, 2021 7.650 7.728 7.650 7.712 414,834 +0.09(+1.23%)
Dec 22, 2021 7.579 7.618 7.540 7.618 437,976 +0.07(+0.93%)
Dec 21, 2021 7.399 7.548 7.391 7.548 484,376 +0.21(+2.88%)
Dec 20, 2021 7.431 7.462 7.305 7.337 865,834 -0.16(-2.19%)
Dec 17, 2021 7.595 7.601 7.431 7.501 571,130 -0.12(-1.54%)
Dec 16, 2021 7.658 7.681 7.579 7.618 640,160 +0.09(+1.13%)
Dec 15, 2021 7.511 7.541 7.446 7.533 508,413 +0.05(+0.71%)
Dec 14, 2021 7.435 7.513 7.420 7.480 570,651 +0.04(+0.51%)
Dec 13, 2021 7.457 7.457 7.382 7.442 543,872 +0.01(+0.10%)
Dec 10, 2021 7.541 7.564 7.412 7.435 733,889 -0.09(-1.21%)
Dec 09, 2021 7.556 7.556 7.511 7.526 410,861 -0.02(-0.30%)
Dec 08, 2021 7.571 7.579 7.526 7.548 476,649 +0.05(+0.71%)
Dec 07, 2021 7.541 7.609 7.480 7.495 637,571 +0.07(+0.92%)
Dec 06, 2021 7.351 7.450 7.329 7.427 665,610 +0.11(+1.55%)
Dec 03, 2021 7.412 7.450 7.280 7.314 506,239 -0.07(-0.92%)
Dec 02, 2021 7.276 7.397 7.276 7.382 361,129 +0.12(+1.67%)
Dec 01, 2021 7.427 7.503 7.253 7.260 655,209 -0.11(-1.54%)
Nov 30, 2021 7.533 7.533 7.359 7.374 939,267 -0.16(-2.11%)
Nov 29, 2021 7.579 7.579 7.450 7.533 648,193 +0.01(+0.10%)
Nov 26, 2021 7.564 7.571 7.457 7.526 435,661 -0.13(-1.68%)
Nov 24, 2021 7.670 7.696 7.647 7.655 333,528 -0.02(-0.30%)
Nov 23, 2021 7.639 7.685 7.632 7.677 443,336 +0.05(+0.60%)
Nov 22, 2021 7.579 7.639 7.571 7.632 714,651 +0.07(+0.90%)
Nov 19, 2021 7.647 7.647 7.541 7.564 678,671 -0.09(-1.19%)
Nov 18, 2021 7.738 7.655 7.639 7.655 623,055 -0.07(-0.88%)
Nov 17, 2021 7.776 7.776 7.700 7.723 309,731 -0.05(-0.68%)
Nov 16, 2021 7.814 7.814 7.761 7.776 322,361 -0.02(-0.29%)
Nov 15, 2021 7.821 7.829 7.799 7.799 290,859 -0.02(-0.19%)
Nov 12, 2021 7.844 7.844 7.757 7.814 277,963 +0.00(+0.00%)
Nov 11, 2021 7.806 7.829 7.794 7.814 248,375 +0.03(+0.39%)
Nov 10, 2021 7.776 7.784 313,975 +0.01(+0.10%)
Nov 09, 2021 7.746 7.791 7.716 7.776 287,255 -0.01(-0.10%)
Nov 08, 2021 7.784 7.806 7.757 7.784 313,508 +0.04(+0.49%)
Nov 05, 2021 7.791 7.814 7.738 7.746 681,483 -0.04(-0.48%)
Nov 04, 2021 7.836 7.844 7.761 7.784 526,146 -0.04(-0.48%)
Nov 03, 2021 7.829 7.844 7.768 7.821 266,644 +0.00(+0.00%)
Nov 02, 2021 7.806 7.844 7.784 7.821 432,481 +0.04(+0.48%)
Nov 01, 2021 7.784 7.791 7.784 7.784 389,317 +0.00(+0.00%)
Oct 29, 2021 7.776 7.799 7.753 7.784 436,377 +0.02(+0.19%)
Oct 28, 2021 7.731 7.776 7.716 7.768 495,924 +0.05(+0.68%)
Oct 27, 2021 7.836 7.844 7.716 7.716 403,045 -0.11(-1.35%)
Oct 26, 2021 7.814 7.821 315,752 +0.02(+0.29%)
Oct 25, 2021 7.821 7.851 7.780 7.799 417,925 -0.02(-0.29%)
Oct 22, 2021 7.768 7.821 7.753 7.821 516,320 +0.06(+0.78%)
Oct 21, 2021 7.784 7.826 7.761 7.761 457,194 -0.05(-0.58%)
Oct 20, 2021 7.768 7.814 7.753 7.806 283,758 +0.05(+0.68%)
Oct 19, 2021 7.768 7.776 7.716 7.753 358,200 +0.01(+0.10%)
Oct 18, 2021 7.701 7.738 7.678 7.746 603,564 +0.04(+0.49%)
Oct 15, 2021 7.655 7.708 7.621 7.708 433,784 +0.05(+0.69%)
Oct 14, 2021 7.640 7.655 7.625 7.655 419,447 +0.07(+0.89%)
Oct 13, 2021 7.587 7.590 7.512 7.587 381,804 +0.02(+0.30%)
Oct 12, 2021 7.602 7.602 7.535 7.565 365,843 +0.01(+0.10%)
Oct 11, 2021 7.565 7.640 7.544 7.557 488,508 +0.00(+0.00%)
Oct 08, 2021 7.535 7.565 7.520 7.557 342,967 +0.05(+0.60%)
Oct 07, 2021 7.505 7.565 7.490 7.512 596,882 +0.03(+0.40%)
Oct 06, 2021 7.430 7.490 7.362 7.482 617,420 -0.01(-0.10%)
Oct 05, 2021 7.430 7.497 7.415 7.490 569,813 +0.11(+1.42%)
Oct 04, 2021 7.460 7.490 7.362 7.385 591,724 -0.08(-1.01%)
Oct 01, 2021 7.377 7.475 7.297 7.460 591,874 +0.11(+1.43%)
Sep 30, 2021 7.512 7.512 7.355 7.355 780,506 -0.10(-1.31%)
Sep 29, 2021 7.385 7.460 7.385 7.452 516,110 +0.08(+1.02%)
Sep 28, 2021 7.430 7.460 7.362 7.377 722,356 -0.09(-1.21%)
Sep 27, 2021 7.505 7.512 7.445 7.467 719,762 -0.02(-0.30%)
Sep 24, 2021 7.497 7.527 7.475 7.490 414,471 -0.01(-0.10%)
Sep 23, 2021 7.475 7.520 7.445 7.497 508,254 +0.08(+1.01%)
Sep 22, 2021 7.407 7.452 7.370 7.422 1,082,894 +0.06(+0.82%)
Sep 21, 2021 7.355 7.415 7.344 7.362 440,190 +0.02(+0.31%)
Sep 20, 2021 7.385 7.392 7.242 7.340 839,192 -0.14(-1.91%)
Sep 17, 2021 7.512 7.528 7.467 7.482 337,650 -0.03(-0.40%)
Sep 16, 2021 7.550 7.572 7.512 7.512 361,030 -0.02(-0.30%)
Sep 15, 2021 7.497 7.542 7.475 7.535 462,085 +0.05(+0.60%)
Sep 14, 2021 7.587 7.587 7.482 7.490 462,684 -0.05(-0.70%)
Sep 13, 2021 7.572 7.595 7.527 7.542 369,057 +0.01(+0.20%)
Sep 10, 2021 7.580 7.605 7.513 7.527 321,045 -0.04(-0.49%)
Sep 09, 2021 7.572 7.609 7.542 7.565 383,417 +0.01(+0.10%)
Sep 08, 2021 7.602 7.617 7.535 7.557 487,100 -0.07(-0.88%)
Sep 07, 2021 7.610 7.625 7.595 7.625 333,096 +0.01(+0.10%)
Sep 03, 2021 7.647 7.662 7.602 7.617 331,552 -0.03(-0.39%)
Sep 02, 2021 7.632 7.647 7.617 7.647 267,839 +0.03(+0.39%)
Sep 01, 2021 7.639 7.639 7.595 7.617 378,621 +0.01(+0.10%)
Aug 31, 2021 7.610 7.639 7.557 7.610 603,565 +0.04(+0.49%)
Aug 30, 2021 7.625 7.625 7.565 7.572 644,915 -0.04(-0.59%)
Aug 27, 2021 7.610 7.632 7.587 7.617 315,078 +0.03(+0.39%)
Aug 26, 2021 7.654 7.662 7.572 7.587 300,440 -0.06(-0.78%)
Aug 25, 2021 7.639 7.669 7.632 7.647 283,196 +0.01(+0.10%)
Aug 24, 2021 7.617 7.654 7.602 7.639 298,254 +0.04(+0.49%)
Aug 23, 2021 7.580 7.617 7.565 7.602 561,620 +0.07(+0.89%)
Aug 20, 2021 7.565 7.565 7.513 7.535 437,043 -0.01(-0.20%)
Aug 19, 2021 7.520 7.572 7.490 7.550 553,710 -0.01(-0.10%)
Aug 18, 2021 7.587 7.621 7.557 7.557 316,070 -0.03(-0.39%)
Aug 17, 2021 7.632 7.632 7.563 7.587 514,092 -0.06(-0.78%)
Aug 16, 2021 7.662 7.662 7.587 7.647 506,139 +0.00(+0.00%)
Aug 13, 2021 7.699 7.699 7.632 7.647 346,160 -0.02(-0.29%)
Aug 12, 2021 7.654 7.677 7.640 7.669 405,097 +0.01(+0.10%)
Aug 11, 2021 7.632 7.684 7.632 7.662 646,682 +0.03(+0.39%)
Aug 10, 2021 7.617 7.632 7.597 7.632 296,239 +0.05(+0.69%)
Aug 09, 2021 7.580 7.595 7.565 7.580 316,344 +0.02(+0.30%)
Aug 06, 2021 7.543 7.573 7.536 7.558 294,278 +0.04(+0.59%)
Aug 05, 2021 7.484 7.513 7.461 7.513 460,219 +0.04(+0.60%)
Aug 04, 2021 7.595 7.625 7.446 7.469 1,339,870 -0.13(-1.76%)
Aug 03, 2021 7.595 7.610 7.550 7.602 449,840 +0.01(+0.20%)
Aug 02, 2021 7.602 7.654 7.588 7.588 413,151 -0.01(-0.10%)
Jul 30, 2021 7.588 7.628 7.573 7.595 541,245 +0.01(+0.10%)
Jul 29, 2021 7.513 7.595 7.513 7.588 375,131 +0.08(+1.09%)
Jul 28, 2021 7.484 7.532 7.476 7.506 393,323 +0.04(+0.60%)
Jul 27, 2021 7.484 7.491 7.432 7.461 373,087 -0.02(-0.30%)
Jul 26, 2021 7.484 7.521 7.469 7.484 455,802 +0.01(+0.10%)
Jul 23, 2021 7.498 7.521 7.446 7.476 458,562 +0.02(+0.30%)
Jul 22, 2021 7.491 7.491 7.446 7.454 363,879 -0.03(-0.40%)
Jul 21, 2021 7.454 7.528 7.454 7.484 460,200 +0.07(+0.90%)
Jul 20, 2021 7.283 7.432 7.283 7.417 446,823 +0.15(+2.04%)
Jul 19, 2021 7.357 7.372 7.231 7.268 1,025,739 -0.15(-2.00%)
Jul 16, 2021 7.513 7.528 7.409 7.417 1,687,616 -0.05(-0.70%)
Jul 15, 2021 7.558 7.558 7.469 7.469 571,994 -0.07(-0.89%)
Jul 14, 2021 7.580 7.580 7.513 7.536 600,174 +0.01(+0.20%)
Jul 13, 2021 7.543 7.572 7.513 7.521 764,458 +0.00(+0.00%)
Jul 12, 2021 7.417 7.580 7.417 7.521 839,481 +0.15(+2.01%)
Jul 09, 2021 7.358 7.410 7.337 7.373 534,265 +0.07(+1.01%)
Jul 08, 2021 7.432 7.432 7.299 7.299 855,198 -0.18(-2.37%)
Jul 07, 2021 7.425 7.476 7.395 7.476 494,257 +0.05(+0.70%)
Jul 06, 2021 7.506 7.513 7.417 7.425 719,793 -0.09(-1.18%)
Jul 02, 2021 7.572 7.572 7.513 7.513 351,507 -0.03(-0.39%)
Jul 01, 2021 7.528 7.572 7.519 7.543 504,724 +0.05(+0.69%)
Jun 30, 2021 7.572 7.580 7.484 7.491 1,158,361 -0.06(-0.78%)
Jun 29, 2021 7.550 7.550 7.491 7.550 579,627 +0.01(+0.10%)
Jun 28, 2021 7.506 7.550 7.491 7.543 519,428 +0.04(+0.59%)
Jun 25, 2021 7.506 7.506 7.469 7.499 377,591 +0.03(+0.40%)
Jun 24, 2021 7.454 7.506 7.410 7.469 517,551 +0.06(+0.80%)
Jun 23, 2021 7.447 7.447 7.384 7.410 452,649 +0.01(+0.20%)
Jun 22, 2021 7.365 7.417 7.358 7.395 599,720 +0.04(+0.60%)
Jun 21, 2021 7.306 7.373 7.306 7.351 805,546 +0.07(+1.02%)
Jun 18, 2021 7.365 7.373 7.277 7.277 959,754 -0.13(-1.80%)
Jun 17, 2021 7.698 7.698 7.395 7.410 1,392,716 -0.24(-3.09%)
Jun 16, 2021 7.654 7.713 7.616 7.646 473,616 -0.02(-0.29%)
Jun 15, 2021 7.831 7.831 7.632 7.669 1,355,519 -0.13(-1.61%)
Jun 14, 2021 7.890 7.902 7.787 7.794 589,029 -0.06(-0.75%)
Jun 11, 2021 7.824 7.854 7.795 7.854 397,399 +0.07(+0.95%)
Jun 10, 2021 7.824 7.839 7.773 7.780 395,188 +0.00(+0.00%)
Jun 09, 2021 7.773 7.846 7.743 7.780 764,711 +0.04(+0.57%)
Jun 08, 2021 7.714 7.765 7.662 7.736 793,589 +0.02(+0.29%)
Jun 07, 2021 7.721 7.743 7.669 7.714 678,986 +0.01(+0.19%)
Jun 04, 2021 7.669 7.714 7.655 7.699 512,655 +0.07(+0.87%)
Jun 03, 2021 7.596 7.655 7.581 7.633 865,384 +0.01(+0.19%)
Jun 02, 2021 7.640 7.684 7.618 7.618 716,074 -0.04(-0.48%)
Jun 01, 2021 7.640 7.677 7.625 7.655 594,771 +0.04(+0.58%)
May 28, 2021 7.625 7.633 7.574 7.611 617,665 +0.04(+0.58%)
May 27, 2021 7.559 7.611 7.544 7.566 685,816 +0.04(+0.59%)
May 26, 2021 7.574 7.581 7.522 7.522 451,162 -0.03(-0.39%)
May 25, 2021 7.611 7.611 7.537 7.552 354,472 -0.03(-0.39%)
May 24, 2021 7.544 7.581 7.539 7.581 419,602 +0.07(+0.88%)
May 21, 2021 7.500 7.544 7.478 7.515 501,524 +0.04(+0.49%)
May 20, 2021 7.434 7.508 7.434 7.478 476,626 +0.04(+0.59%)
May 19, 2021 7.405 7.434 7.360 7.434 682,230 -0.01(-0.20%)
May 18, 2021 7.456 7.478 7.441 7.449 534,639 +0.01(+0.10%)
May 17, 2021 7.412 7.441 7.375 7.441 609,285 +0.04(+0.50%)
May 14, 2021 7.346 7.405 7.338 7.405 542,920 +0.09(+1.21%)
May 13, 2021 7.250 7.346 7.235 7.316 701,082 +0.09(+1.22%)
May 12, 2021 7.338 7.360 7.221 7.228 827,990 -0.14(-1.89%)
May 11, 2021 7.382 7.404 7.301 7.367 871,428 -0.04(-0.49%)
May 10, 2021 7.470 7.513 7.389 7.404 1,153,897 -0.04(-0.49%)
May 07, 2021 7.396 7.440 7.382 7.440 437,608 +0.05(+0.69%)
May 06, 2021 7.338 7.389 7.294 7.389 583,543 +0.07(+1.00%)
May 05, 2021 7.330 7.330 7.301 7.316 393,829 +0.00(+0.00%)
May 04, 2021 7.316 7.316 7.250 7.316 548,989 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.