Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.17 11.29 11.14 11.21 56,342 +0.12(+1.04%)
Aug 30, 2022 11.23 11.35 11.09 11.09 44,901 -0.18(-1.59%)
Aug 29, 2022 11.19 11.38 11.19 11.27 47,853 -0.03(-0.29%)
Aug 26, 2022 11.35 11.35 11.18 11.30 33,039 -0.05(-0.43%)
Aug 25, 2022 11.34 11.37 11.30 11.35 25,663 +0.09(+0.80%)
Aug 24, 2022 11.26 11.36 11.18 11.26 41,722 +0.06(+0.51%)
Aug 23, 2022 11.21 11.29 11.15 11.21 56,749 +0.03(+0.29%)
Aug 22, 2022 11.17 11.19 11.06 11.17 44,491 +0.00(+0.00%)
Aug 19, 2022 11.25 11.34 11.16 11.17 44,461 -0.18(-1.59%)
Aug 18, 2022 11.34 11.43 11.20 11.35 56,632 +0.10(+0.88%)
Aug 17, 2022 11.51 11.56 11.19 11.25 67,230 -0.25(-2.21%)
Aug 16, 2022 11.60 11.60 11.39 11.51 69,145 -0.05(-0.43%)
Aug 15, 2022 11.39 11.63 11.25 11.56 129,811 +0.25(+2.25%)
Aug 12, 2022 11.12 11.32 11.12 11.30 57,321 +0.18(+1.62%)
Aug 11, 2022 11.03 11.15 11.03 11.12 43,107 +0.08(+0.74%)
Aug 10, 2022 10.93 11.07 10.90 11.04 44,549 +0.11(+1.05%)
Aug 09, 2022 11.07 11.14 10.82 10.93 99,868 -0.05(-0.45%)
Aug 08, 2022 10.94 11.10 10.94 10.98 31,022 +0.01(+0.07%)
Aug 05, 2022 10.80 11.04 10.80 10.97 33,776 +0.08(+0.75%)
Aug 04, 2022 10.92 11.10 10.79 10.88 60,806 -0.17(-1.56%)
Aug 03, 2022 11.02 11.11 10.92 11.06 43,946 +0.14(+1.28%)
Aug 02, 2022 10.97 10.98 10.84 10.92 41,743 -0.04(-0.37%)
Aug 01, 2022 10.92 11.00 10.84 10.96 61,624 -0.02(-0.22%)
Jul 29, 2022 10.89 11.07 10.89 10.98 67,537 +0.01(+0.08%)
Jul 28, 2022 10.75 11.02 10.75 10.98 102,125 +0.18(+1.70%)
Jul 27, 2022 10.64 10.89 10.54 10.79 119,144 +0.20(+1.92%)
Jul 26, 2022 10.47 10.65 10.44 10.59 98,004 +0.15(+1.40%)
Jul 25, 2022 10.41 10.48 10.35 10.44 72,365 +0.09(+0.87%)
Jul 22, 2022 10.42 10.47 10.27 10.35 56,787 -0.03(-0.31%)
Jul 21, 2022 10.37 10.39 10.20 10.39 35,088 +0.07(+0.63%)
Jul 20, 2022 10.22 10.38 10.18 10.32 70,453 +0.13(+1.28%)
Jul 19, 2022 10.09 10.21 10.05 10.19 33,648 +0.20(+1.95%)
Jul 18, 2022 9.921 10.25 9.921 9.994 88,180 +0.08(+0.82%)
Jul 15, 2022 9.937 9.978 9.710 9.913 76,184 +0.22(+2.27%)
Jul 14, 2022 9.734 9.796 9.612 9.693 54,332 -0.14(-1.41%)
Jul 13, 2022 9.653 9.921 9.653 9.832 39,406 +0.07(+0.75%)
Jul 12, 2022 9.832 9.913 9.742 9.758 44,915 -0.07(-0.75%)
Jul 11, 2022 9.807 10.04 9.775 9.832 63,964 +0.02(+0.17%)
Jul 08, 2022 10.03 10.05 9.789 9.815 30,956 -0.17(-1.71%)
Jul 07, 2022 9.628 9.999 9.604 9.986 140,515 +0.48(+5.05%)
Jul 06, 2022 9.449 9.579 9.368 9.506 61,209 -0.02(-0.26%)
Jul 05, 2022 9.327 9.531 9.229 9.531 54,489 +0.22(+2.36%)
Jul 01, 2022 9.067 9.376 9.067 9.311 34,807 +0.25(+2.79%)
Jun 30, 2022 8.993 9.107 8.969 9.058 42,420 -0.06(-0.62%)
Jun 29, 2022 9.425 9.470 9.034 9.115 93,613 -0.25(-2.67%)
Jun 28, 2022 9.607 9.708 9.284 9.365 90,667 -0.11(-1.19%)
Jun 27, 2022 9.196 9.519 9.139 9.478 90,630 +0.27(+2.98%)
Jun 24, 2022 9.172 9.333 9.139 9.204 50,045 +0.11(+1.24%)
Jun 23, 2022 9.156 9.204 9.059 9.091 36,604 -0.02(-0.18%)
Jun 22, 2022 9.051 9.201 9.051 9.107 76,404 -0.01(-0.09%)
Jun 21, 2022 9.147 9.284 9.010 9.115 80,034 -0.02(-0.18%)
Jun 17, 2022 8.906 9.306 8.882 9.131 117,216 +0.03(+0.35%)
Jun 16, 2022 9.430 9.591 9.067 9.099 208,132 -0.53(-5.52%)
Jun 15, 2022 9.510 9.776 9.471 9.631 91,864 +0.21(+2.22%)
Jun 14, 2022 9.816 9.832 9.397 9.421 186,577 -0.24(-2.50%)
Jun 13, 2022 9.929 9.929 9.558 9.663 166,340 -0.44(-4.39%)
Jun 10, 2022 9.857 10.11 9.857 10.11 106,290 +0.14(+1.37%)
Jun 09, 2022 10.20 10.21 9.945 9.970 65,225 -0.21(-2.06%)
Jun 08, 2022 10.21 10.25 10.10 10.18 75,777 -0.02(-0.16%)
Jun 07, 2022 10.16 10.28 10.13 10.20 52,705 -0.05(-0.47%)
Jun 06, 2022 10.32 10.34 10.16 10.24 53,902 +0.02(+0.24%)
Jun 03, 2022 10.26 10.33 10.13 10.22 47,069 -0.02(-0.24%)
Jun 02, 2022 10.28 10.36 10.15 10.24 78,381 -0.13(-1.24%)
Jun 01, 2022 10.28 10.39 10.18 10.37 35,393 +0.15(+1.42%)
May 31, 2022 10.48 10.50 10.23 10.23 139,478 -0.17(-1.63%)
May 27, 2022 10.34 10.47 10.33 10.40 82,030 -0.01(-0.08%)
May 26, 2022 10.24 10.51 10.24 10.40 41,662 +0.17(+1.68%)
May 25, 2022 10.19 10.45 10.19 10.23 48,385 +0.06(+0.63%)
May 24, 2022 10.11 10.19 9.985 10.17 69,176 +0.06(+0.63%)
May 23, 2022 10.06 10.26 10.04 10.11 46,442 +0.06(+0.64%)
May 20, 2022 10.08 10.25 9.873 10.04 90,552 -0.06(-0.63%)
May 19, 2022 9.953 10.36 9.945 10.11 143,319 -0.01(-0.08%)
May 18, 2022 10.50 10.52 10.07 10.11 117,761 -0.39(-3.73%)
May 17, 2022 10.47 10.64 10.46 10.50 69,232 +0.10(+1.00%)
May 16, 2022 10.19 10.50 10.14 10.40 85,106 +0.27(+2.68%)
May 13, 2022 10.22 10.40 9.953 10.13 110,223 +0.17(+1.68%)
May 12, 2022 10.42 10.42 9.817 9.961 233,856 -0.50(-4.74%)
May 11, 2022 10.38 10.77 10.26 10.46 111,935 +0.07(+0.69%)
May 10, 2022 10.36 10.54 10.27 10.38 78,193 +0.09(+0.85%)
May 09, 2022 10.57 10.64 10.29 10.30 130,281 -0.42(-3.95%)
May 06, 2022 10.74 10.74 10.62 10.72 31,987 -0.01(-0.07%)
May 05, 2022 10.98 10.98 10.64 10.73 26,809 -0.25(-2.26%)
May 04, 2022 10.79 10.98 10.79 10.98 36,173 +0.18(+1.63%)
May 03, 2022 10.62 10.84 10.55 10.80 50,687 +0.23(+2.19%)
May 02, 2022 10.89 10.94 10.43 10.57 165,836 -0.34(-3.15%)
Apr 29, 2022 11.00 11.08 10.91 10.91 72,737 -0.14(-1.23%)
Apr 28, 2022 11.10 11.12 10.91 11.05 78,240 -0.04(-0.34%)
Apr 27, 2022 10.97 11.15 10.95 11.08 92,007 +0.13(+1.16%)
Apr 26, 2022 11.25 11.25 10.94 10.96 113,606 -0.29(-2.61%)
Apr 25, 2022 11.10 11.25 11.00 11.25 120,145 +0.17(+1.50%)
Apr 22, 2022 11.08 11.09 11.04 11.08 95,103 +0.05(+0.43%)
Apr 21, 2022 11.08 11.12 11.03 11.04 90,176 -0.04(-0.36%)
Apr 20, 2022 11.01 11.12 11.01 11.08 48,504 +0.01(+0.07%)
Apr 19, 2022 11.12 11.16 11.00 11.07 60,854 +0.01(+0.07%)
Apr 18, 2022 10.95 11.15 10.93 11.06 96,811 +0.07(+0.65%)
Apr 14, 2022 11.02 11.05 10.98 10.99 46,763 -0.06(-0.50%)
Apr 13, 2022 10.97 11.09 10.96 11.05 75,903 +0.06(+0.58%)
Apr 12, 2022 11.01 11.01 10.89 10.98 65,752 +0.05(+0.43%)
Apr 11, 2022 10.89 10.98 10.89 10.93 71,259 -0.02(-0.22%)
Apr 08, 2022 10.93 11.01 10.92 10.96 51,380 -0.02(-0.22%)
Apr 07, 2022 10.89 11.01 10.82 10.98 61,179 +0.05(+0.43%)
Apr 06, 2022 11.02 11.05 10.90 10.93 52,926 -0.07(-0.65%)
Apr 05, 2022 11.05 11.05 10.96 11.01 53,347 +0.06(+0.51%)
Apr 04, 2022 11.02 11.05 10.93 10.95 61,517 -0.10(-0.93%)
Apr 01, 2022 11.05 11.05 10.98 11.05 61,122 +0.05(+0.43%)
Mar 31, 2022 10.93 11.04 10.93 11.01 68,470 +0.09(+0.80%)
Mar 30, 2022 10.97 11.03 10.92 10.92 73,659 -0.08(-0.70%)
Mar 29, 2022 11.02 11.02 10.97 11.00 115,112 -0.01(-0.07%)
Mar 28, 2022 10.90 11.00 10.89 11.00 107,128 +0.13(+1.23%)
Mar 25, 2022 10.96 11.03 10.82 10.87 84,055 -0.07(-0.65%)
Mar 24, 2022 10.94 11.08 10.90 10.94 44,983 +0.06(+0.58%)
Mar 23, 2022 10.92 11.00 10.83 10.88 111,578 -0.20(-1.77%)
Mar 22, 2022 11.08 11.08 11.05 11.07 79,891 -0.02(-0.21%)
Mar 21, 2022 11.03 11.10 10.99 11.10 89,482 +0.07(+0.64%)
Mar 18, 2022 11.10 11.10 11.03 11.03 63,632 -0.09(-0.85%)
Mar 17, 2022 11.00 11.12 10.97 11.12 119,042 +0.15(+1.36%)
Mar 16, 2022 10.96 11.00 10.93 10.97 105,752 +0.09(+0.79%)
Mar 15, 2022 10.97 11.07 10.86 10.89 199,506 +0.04(+0.36%)
Mar 14, 2022 10.89 10.99 10.79 10.85 69,119 -0.03(-0.29%)
Mar 11, 2022 10.92 10.95 10.85 10.88 71,660 -0.01(-0.07%)
Mar 10, 2022 10.78 10.90 10.78 10.89 93,110 +0.07(+0.65%)
Mar 09, 2022 10.85 10.89 10.74 10.81 73,614 +0.09(+0.81%)
Mar 08, 2022 10.73 10.86 10.64 10.73 67,070 -0.06(-0.58%)
Mar 07, 2022 10.83 10.89 10.63 10.79 93,601 -0.04(-0.36%)
Mar 04, 2022 10.82 10.90 10.80 10.83 77,975 +0.02(+0.15%)
Mar 03, 2022 10.59 10.83 10.59 10.81 99,249 +0.28(+2.69%)
Mar 02, 2022 10.38 10.62 10.34 10.53 93,962 +0.25(+2.45%)
Mar 01, 2022 10.47 10.47 10.17 10.28 74,000 -0.13(-1.21%)
Feb 28, 2022 10.27 10.43 10.27 10.41 85,040 +0.07(+0.68%)
Feb 25, 2022 10.30 10.43 10.34 10.34 45,519 +0.00(+0.00%)
Feb 24, 2022 10.22 10.40 10.08 10.34 198,327 -0.15(-1.40%)
Feb 23, 2022 10.61 10.66 10.44 10.48 91,858 -0.05(-0.52%)
Feb 22, 2022 10.77 10.78 10.49 10.54 121,465 -0.20(-1.89%)
Feb 18, 2022 10.74 0 +0.05(+0.51%)
Feb 17, 2022 10.72 10.78 10.59 10.68 66,610 -0.09(-0.80%)
Feb 16, 2022 10.79 10.82 10.75 10.77 88,089 -0.01(-0.07%)
Feb 15, 2022 10.73 10.86 10.73 10.78 97,463 +0.05(+0.51%)
Feb 14, 2022 10.61 10.78 10.60 10.72 68,768 +0.07(+0.66%)
Feb 11, 2022 10.68 10.78 10.56 10.65 75,555 +0.03(+0.29%)
Feb 10, 2022 10.75 10.75 10.61 10.62 60,196 -0.13(-1.23%)
Feb 09, 2022 10.82 10.82 10.69 10.75 66,611 +0.02(+0.15%)
Feb 08, 2022 10.77 10.83 10.72 10.74 57,608 +0.00(+0.00%)
Feb 07, 2022 10.72 10.89 10.72 10.74 91,854 -0.01(-0.07%)
Feb 04, 2022 10.64 10.79 10.61 10.75 46,414 +0.05(+0.51%)
Feb 03, 2022 10.79 10.85 10.64 10.69 44,989 -0.11(-1.01%)
Feb 02, 2022 10.80 10.86 10.67 10.80 70,417 +0.10(+0.95%)
Feb 01, 2022 10.58 10.72 10.53 10.70 105,088 +0.12(+1.10%)
Jan 31, 2022 10.29 10.66 10.58 105,174 +0.12(+1.12%)
Jan 28, 2022 10.58 10.66 10.28 10.47 90,517 +0.02(+0.22%)
Jan 27, 2022 10.52 10.70 10.36 10.44 80,344 -0.05(-0.50%)
Jan 26, 2022 10.56 10.77 10.44 10.49 137,286 -0.07(-0.66%)
Jan 25, 2022 10.26 10.63 10.19 10.56 167,444 +0.29(+2.86%)
Jan 24, 2022 10.32 10.43 9.977 10.27 227,962 -0.09(-0.82%)
Jan 21, 2022 10.49 10.49 10.27 10.36 87,548 -0.08(-0.74%)
Jan 20, 2022 10.49 10.59 10.43 10.43 53,486 -0.02(-0.15%)
Jan 19, 2022 10.56 10.59 10.40 10.45 75,445 -0.03(-0.30%)
Jan 18, 2022 10.20 10.50 10.19 10.48 85,811 +0.32(+3.12%)
Jan 14, 2022 10.16 0 -0.19(-1.79%)
Jan 13, 2022 10.44 10.55 10.33 10.35 75,054 -0.12(-1.11%)
Jan 12, 2022 10.36 10.53 10.33 10.46 83,702 +0.08(+0.74%)
Jan 11, 2022 10.34 10.42 10.26 10.39 66,549 +0.10(+0.98%)
Jan 10, 2022 10.33 10.39 10.24 10.29 141,167 -0.04(-0.37%)
Jan 07, 2022 10.28 10.43 10.17 10.32 110,329 +0.05(+0.45%)
Jan 06, 2022 10.15 10.29 10.13 10.28 59,981 +0.12(+1.22%)
Jan 05, 2022 10.31 10.32 10.13 10.15 56,835 -0.10(-0.98%)
Jan 04, 2022 10.29 10.36 10.22 10.26 59,229 -0.05(-0.52%)
Jan 03, 2022 10.11 10.36 10.11 10.31 81,297 +0.25(+2.46%)
Dec 31, 2021 10.09 10.20 10.06 10.06 81,044 -0.01(-0.08%)
Dec 30, 2021 10.09 10.11 9.993 10.07 60,069 +0.02(+0.15%)
Dec 29, 2021 10.19 10.19 10.01 10.05 70,831 -0.11(-1.06%)
Dec 28, 2021 10.12 10.19 10.09 10.16 33,629 +0.05(+0.46%)
Dec 27, 2021 10.07 10.13 10.00 10.12 61,773 +0.09(+0.92%)
Dec 23, 2021 9.761 10.05 9.761 10.02 102,345 +0.29(+2.94%)
Dec 22, 2021 9.498 9.803 9.498 9.737 60,030 +0.16(+1.69%)
Dec 21, 2021 9.436 9.722 9.413 9.575 137,586 +0.01(+0.08%)
Dec 20, 2021 9.714 9.714 9.351 9.567 128,862 -0.18(-1.82%)
Dec 17, 2021 9.915 9.942 9.706 9.745 97,131 -0.17(-1.71%)
Dec 16, 2021 10.12 10.14 9.915 9.915 83,517 -0.14(-1.38%)
Dec 15, 2021 9.977 10.20 9.903 10.05 100,471 +0.03(+0.26%)
Dec 14, 2021 9.890 10.04 9.798 10.03 113,515 +0.19(+1.95%)
Dec 13, 2021 10.30 10.30 9.798 9.837 196,276 -0.38(-3.68%)
Dec 10, 2021 10.27 10.30 10.12 10.21 35,350 -0.01(-0.08%)
Dec 09, 2021 10.13 10.36 10.01 10.22 122,550 +0.00(+0.00%)
Dec 08, 2021 9.936 10.26 9.936 10.22 141,118 +0.12(+1.22%)
Dec 07, 2021 10.16 10.16 9.967 10.10 105,688 +0.07(+0.69%)
Dec 06, 2021 10.14 10.14 9.783 10.03 158,990 +0.07(+0.69%)
Dec 03, 2021 10.31 10.31 9.959 9.959 59,306 -0.31(-2.99%)
Dec 02, 2021 10.21 10.39 10.19 10.27 47,241 +0.09(+0.90%)
Dec 01, 2021 10.36 10.44 10.15 10.17 68,473 +0.01(+0.08%)
Nov 30, 2021 10.47 10.54 9.829 10.17 226,219 -0.38(-3.64%)
Nov 29, 2021 10.60 10.68 10.53 10.55 55,785 +0.05(+0.46%)
Nov 26, 2021 10.55 10.59 10.29 10.50 133,961 -0.18(-1.71%)
Nov 24, 2021 10.77 10.79 10.68 10.68 48,009 -0.08(-0.71%)
Nov 23, 2021 10.65 10.78 10.63 10.76 63,013 +0.13(+1.22%)
Nov 22, 2021 10.59 10.72 10.59 10.63 127,943 +0.01(+0.07%)
Nov 19, 2021 10.54 10.72 10.54 10.62 86,968 +0.08(+0.72%)
Nov 18, 2021 10.73 10.62 10.55 10.55 140,342 -0.20(-1.84%)
Nov 17, 2021 10.88 10.88 10.72 10.75 96,846 -0.09(-0.84%)
Nov 16, 2021 10.91 10.97 10.81 10.84 117,005 +0.00(+0.00%)
Nov 15, 2021 10.91 10.98 10.76 10.84 140,069 -0.14(-1.25%)
Nov 12, 2021 10.97 11.04 10.75 10.97 267,465 -0.02(-0.14%)
Nov 11, 2021 10.94 11.23 10.94 10.99 105,566 +0.05(+0.49%)
Nov 10, 2021 11.16 10.93 10.94 96,463 -0.23(-2.05%)
Nov 09, 2021 10.94 11.22 10.88 11.16 210,622 +0.18(+1.67%)
Nov 08, 2021 10.86 11.02 10.82 10.98 112,798 +0.14(+1.27%)
Nov 05, 2021 10.67 10.86 10.67 10.84 114,466 +0.22(+2.08%)
Nov 04, 2021 10.47 10.62 10.47 10.62 182,861 +0.21(+2.05%)
Nov 03, 2021 10.53 10.59 10.40 10.41 101,524 -0.14(-1.37%)
Nov 02, 2021 10.75 10.82 10.55 10.55 84,023 -0.20(-1.84%)
Nov 01, 2021 10.67 10.75 10.60 10.75 143,591 +0.15(+1.44%)
Oct 29, 2021 10.53 10.62 10.41 10.60 91,752 -0.03(-0.29%)
Oct 28, 2021 10.45 10.65 10.45 10.63 87,133 +0.12(+1.11%)
Oct 27, 2021 10.48 10.54 10.42 10.51 72,193 +0.08(+0.80%)
Oct 26, 2021 10.53 10.39 10.43 65,185 -0.11(-1.01%)
Oct 25, 2021 10.42 10.54 10.42 10.54 67,641 +0.11(+1.02%)
Oct 22, 2021 10.52 10.55 10.41 10.43 63,975 -0.07(-0.65%)
Oct 21, 2021 10.48 10.57 10.47 10.50 78,184 +0.02(+0.14%)
Oct 20, 2021 10.33 10.56 10.33 10.48 101,227 +0.11(+1.02%)
Oct 19, 2021 10.29 10.45 10.11 10.38 80,101 +0.11(+1.11%)
Oct 18, 2021 10.20 10.29 10.12 10.26 110,282 +0.08(+0.74%)
Oct 15, 2021 10.14 10.28 10.01 10.19 101,901 +0.14(+1.43%)
Oct 14, 2021 10.14 10.16 10.01 10.05 80,093 +0.01(+0.08%)
Oct 13, 2021 10.01 10.11 9.928 10.04 82,735 +0.05(+0.53%)
Oct 12, 2021 9.909 9.985 9.871 9.985 82,367 +0.06(+0.61%)
Oct 11, 2021 9.969 10.05 9.879 9.924 54,411 -0.05(-0.53%)
Oct 08, 2021 9.879 10.01 9.879 9.977 30,517 +0.11(+1.15%)
Oct 07, 2021 9.947 10.06 9.841 9.863 59,666 -0.05(-0.53%)
Oct 06, 2021 9.954 9.977 9.856 9.916 69,090 -0.07(-0.68%)
Oct 05, 2021 10.07 10.09 9.954 9.985 41,281 -0.05(-0.45%)
Oct 04, 2021 9.939 10.05 9.935 10.03 54,431 +0.09(+0.91%)
Oct 01, 2021 9.962 10.02 9.909 9.939 59,846 +0.05(+0.54%)
Sep 30, 2021 10.02 10.10 9.886 9.886 63,729 -0.18(-1.80%)
Sep 29, 2021 9.977 10.09 9.949 10.07 59,021 +0.09(+0.91%)
Sep 28, 2021 10.07 10.13 9.954 9.977 71,296 -0.12(-1.19%)
Sep 27, 2021 10.16 10.16 10.01 10.10 95,767 +0.02(+0.22%)
Sep 24, 2021 10.07 10.14 10.04 10.07 56,000 +0.02(+0.22%)
Sep 23, 2021 10.06 10.18 10.03 10.05 68,214 +0.00(+0.00%)
Sep 22, 2021 10.10 10.14 9.864 10.05 79,129 -0.01(-0.07%)
Sep 21, 2021 9.917 10.13 9.917 10.06 119,611 +0.29(+2.92%)
Sep 20, 2021 9.857 9.864 9.691 9.774 98,387 -0.26(-2.55%)
Sep 17, 2021 9.834 10.03 9.789 10.03 86,024 +0.25(+2.53%)
Sep 16, 2021 10.11 10.14 9.782 9.782 69,226 -0.33(-3.27%)
Sep 15, 2021 9.902 10.13 9.834 10.11 101,510 +0.29(+2.91%)
Sep 14, 2021 9.797 9.947 9.795 9.827 49,577 +0.05(+0.54%)
Sep 13, 2021 9.804 9.842 9.749 9.774 92,175 +0.02(+0.15%)
Sep 10, 2021 9.894 9.894 9.722 9.759 71,940 -0.10(-0.99%)
Sep 09, 2021 9.834 9.909 9.804 9.857 69,461 +0.02(+0.23%)
Sep 08, 2021 9.744 9.879 9.691 9.834 44,660 +0.14(+1.47%)
Sep 07, 2021 9.661 9.819 9.661 9.691 98,256 +0.01(+0.08%)
Sep 03, 2021 9.744 9.789 9.661 9.684 43,455 -0.02(-0.23%)
Sep 02, 2021 9.752 9.834 9.676 9.706 58,437 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.