Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.380 -0.440 (-24.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 1.060 0.8900 1.000 314,803 +0.10(+11.11%)
Sep 29, 2022 0.9300 0.9500 0.9000 0.9000 304,363 -0.01(-1.35%)
Sep 28, 2022 0.9000 0.9560 0.8975 0.9123 190,450 +0.01(+1.65%)
Sep 27, 2022 0.8800 0.9343 0.8701 0.8975 140,558 +0.03(+2.94%)
Sep 26, 2022 0.8600 0.9000 0.8515 0.8719 132,972 -0.01(-1.56%)
Sep 23, 2022 0.8900 0.9037 0.8564 0.8857 317,224 -0.02(-2.39%)
Sep 22, 2022 0.9700 0.9700 0.8900 0.9074 528,219 -0.08(-8.16%)
Sep 21, 2022 1.000 1.030 0.9500 0.9880 684,116 -0.00(-0.11%)
Sep 20, 2022 1.020 1.030 0.9602 0.9891 197,177 -0.02(-2.07%)
Sep 19, 2022 1.050 1.050 0.9900 1.010 218,950 +0.01(+1.00%)
Sep 16, 2022 1.140 1.140 1.000 1.000 540,798 -0.13(-11.50%)
Sep 15, 2022 1.050 1.180 1.050 1.130 354,483 +0.05(+4.63%)
Sep 14, 2022 1.090 1.110 1.060 1.080 193,508 -0.02(-1.82%)
Sep 13, 2022 1.100 1.100 1.010 1.100 383,692 -0.01(-0.90%)
Sep 12, 2022 1.140 1.160 1.110 1.110 289,695 -0.05(-4.31%)
Sep 09, 2022 1.190 1.250 1.150 1.160 189,657 -0.02(-1.69%)
Sep 08, 2022 1.180 1.200 1.130 1.180 263,454 -0.03(-2.48%)
Sep 07, 2022 1.190 1.240 1.170 1.210 146,901 +0.03(+2.54%)
Sep 06, 2022 1.210 1.250 1.160 1.180 300,697 -0.06(-4.84%)
Sep 02, 2022 1.360 1.360 1.230 1.240 242,695 -0.08(-6.06%)
Sep 01, 2022 1.430 1.430 1.280 1.320 294,765 -0.10(-7.04%)
Aug 31, 2022 1.340 1.445 1.330 1.420 535,095 +0.08(+5.97%)
Aug 30, 2022 1.340 1.350 1.300 1.340 301,072 +0.02(+1.52%)
Aug 29, 2022 1.290 1.350 1.290 1.320 299,454 +0.02(+1.54%)
Aug 26, 2022 1.440 1.440 1.290 1.300 458,393 -0.14(-9.72%)
Aug 25, 2022 1.470 1.490 1.404 1.440 323,181 -0.02(-1.37%)
Aug 24, 2022 1.510 1.550 1.450 1.460 393,443 -0.04(-2.67%)
Aug 23, 2022 1.490 1.579 1.430 1.500 458,204 +0.01(+0.67%)
Aug 22, 2022 1.560 1.590 1.490 1.490 504,334 -0.07(-4.49%)
Aug 19, 2022 1.670 1.700 1.560 1.560 809,963 -0.18(-10.34%)
Aug 18, 2022 1.700 1.760 1.645 1.740 550,902 +0.04(+2.35%)
Aug 17, 2022 1.770 1.785 1.680 1.700 363,669 -0.07(-3.95%)
Aug 16, 2022 1.840 1.850 1.694 1.770 453,645 -0.06(-3.28%)
Aug 15, 2022 1.670 1.880 1.660 1.830 620,489 +0.08(+4.57%)
Aug 12, 2022 2.000 2.050 1.530 1.750 2,164,268 -0.33(-15.87%)
Aug 11, 2022 1.880 2.125 1.830 2.080 694,917 +0.23(+12.43%)
Aug 10, 2022 1.800 1.870 1.500 1.850 1,055,167 +0.10(+5.71%)
Aug 09, 2022 1.860 1.880 1.750 1.750 371,572 -0.11(-5.91%)
Aug 08, 2022 1.910 1.920 1.830 1.860 376,492 -0.01(-0.53%)
Aug 05, 2022 1.850 1.920 1.820 1.870 378,483 +0.01(+0.54%)
Aug 04, 2022 1.870 1.890 1.820 1.860 239,428 -0.01(-0.53%)
Aug 03, 2022 1.900 1.930 1.860 1.870 228,081 +0.01(+0.54%)
Aug 02, 2022 1.790 1.870 1.790 1.860 312,128 +0.02(+1.09%)
Aug 01, 2022 1.800 1.850 1.740 1.840 167,185 +0.03(+1.66%)
Jul 29, 2022 1.790 1.830 1.760 1.810 260,869 +0.01(+0.56%)
Jul 28, 2022 1.800 1.855 1.759 1.800 164,327 -0.02(-1.10%)
Jul 27, 2022 1.840 1.855 1.730 1.820 394,331 +0.03(+1.68%)
Jul 26, 2022 2.000 2.040 1.725 1.790 635,013 -0.10(-5.29%)
Jul 25, 2022 1.970 1.970 1.860 1.890 109,155 -0.09(-4.55%)
Jul 22, 2022 2.220 2.250 1.950 1.980 306,885 -0.25(-11.21%)
Jul 21, 2022 2.150 2.240 2.080 2.230 443,633 +0.10(+4.69%)
Jul 20, 2022 1.900 2.160 1.890 2.130 604,168 +0.24(+12.70%)
Jul 19, 2022 1.840 1.975 1.750 1.890 336,455 +0.10(+5.59%)
Jul 18, 2022 1.780 1.965 1.750 1.790 494,410 +0.07(+4.07%)
Jul 15, 2022 1.660 1.785 1.591 1.720 714,131 +0.12(+7.50%)
Jul 14, 2022 1.600 1.640 1.540 1.600 580,284 -0.05(-3.03%)
Jul 13, 2022 1.610 1.660 1.540 1.650 596,450 +0.00(+0.00%)
Jul 12, 2022 1.740 1.780 1.600 1.650 541,114 -0.08(-4.62%)
Jul 11, 2022 1.820 1.830 1.670 1.730 601,911 -0.13(-6.99%)
Jul 08, 2022 1.850 1.919 1.810 1.860 432,270 -0.04(-2.11%)
Jul 07, 2022 1.910 1.940 1.800 1.900 497,150 +0.10(+5.56%)
Jul 06, 2022 1.820 1.880 1.780 1.800 575,380 -0.05(-2.70%)
Jul 05, 2022 1.690 1.850 1.605 1.850 1,227,610 +0.09(+5.11%)
Jul 01, 2022 1.760 1.830 1.640 1.760 730,406 +0.00(+0.00%)
Jun 30, 2022 1.760 1.820 1.680 1.760 1,500,811 -0.08(-4.35%)
Jun 29, 2022 1.880 1.980 1.760 1.840 984,610 -0.06(-3.16%)
Jun 28, 2022 2.050 2.125 1.880 1.900 1,168,177 -0.19(-9.09%)
Jun 27, 2022 2.200 2.240 1.985 2.090 1,184,220 -0.18(-7.93%)
Jun 24, 2022 2.300 2.420 2.210 2.270 5,400,241 +0.05(+2.25%)
Jun 23, 2022 2.280 2.317 2.150 2.220 919,672 -0.04(-1.77%)
Jun 22, 2022 2.280 2.410 2.230 2.260 1,371,059 -0.04(-1.74%)
Jun 21, 2022 2.210 2.390 2.090 2.300 3,514,296 +0.20(+9.52%)
Jun 17, 2022 2.160 2.250 2.080 2.100 1,059,694 -0.04(-1.87%)
Jun 16, 2022 2.100 2.200 2.000 2.140 1,095,100 -0.04(-1.83%)
Jun 15, 2022 1.960 2.200 1.930 2.180 855,914 +0.22(+11.22%)
Jun 14, 2022 2.020 2.120 1.925 1.960 643,285 -0.05(-2.49%)
Jun 13, 2022 2.260 2.260 1.990 2.010 907,524 -0.15(-6.94%)
Jun 10, 2022 2.240 2.310 2.130 2.160 762,644 -0.17(-7.30%)
Jun 09, 2022 2.570 2.573 2.310 2.330 1,185,284 -0.29(-11.07%)
Jun 08, 2022 2.140 2.970 2.110 2.620 4,874,738 +0.47(+21.86%)
Jun 07, 2022 2.150 2.205 2.110 2.150 1,732,479 -0.01(-0.46%)
Jun 06, 2022 2.220 2.250 2.100 2.160 1,185,651 -0.05(-2.26%)
Jun 03, 2022 2.170 2.230 2.130 2.210 1,214,374 -0.04(-1.78%)
Jun 02, 2022 2.370 2.470 2.250 2.250 1,304,881 -0.12(-5.06%)
Jun 01, 2022 2.740 2.740 2.360 2.370 680,636 -0.30(-11.24%)
May 31, 2022 2.860 2.880 2.670 2.670 1,998,831 -0.20(-6.97%)
May 27, 2022 2.800 3.050 2.760 2.870 2,539,333 +0.13(+4.74%)
May 26, 2022 2.520 2.770 2.520 2.740 5,239,520 +0.25(+10.04%)
May 25, 2022 2.430 2.600 2.330 2.490 1,756,714 +0.08(+3.32%)
May 24, 2022 2.440 2.550 2.260 2.410 3,279,247 -0.11(-4.37%)
May 23, 2022 2.420 2.580 2.299 2.520 1,301,804 +0.04(+1.61%)
May 20, 2022 2.560 2.570 2.250 2.480 1,395,537 -0.04(-1.59%)
May 19, 2022 2.290 2.570 2.290 2.520 944,445 +0.17(+7.23%)
May 18, 2022 2.490 2.570 2.240 2.350 828,511 -0.20(-7.84%)
May 17, 2022 2.260 2.605 2.010 2.550 2,077,396 +0.06(+2.41%)
May 16, 2022 2.960 3.060 2.490 2.490 1,316,008 -0.40(-13.84%)
May 13, 2022 2.810 2.940 2.560 2.890 1,960,394 +0.30(+11.58%)
May 12, 2022 2.170 2.840 2.150 2.590 4,619,721 +0.38(+17.19%)
May 11, 2022 2.390 2.500 2.160 2.210 737,130 -0.22(-9.05%)
May 10, 2022 2.550 2.580 2.310 2.430 717,615 -0.08(-3.19%)
May 09, 2022 2.520 2.570 2.320 2.510 512,099 -0.10(-3.83%)
May 06, 2022 2.700 2.810 2.479 2.610 763,518 -0.11(-4.04%)
May 05, 2022 2.900 2.971 2.620 2.720 453,720 -0.21(-7.17%)
May 04, 2022 2.990 3.110 2.685 2.930 827,157 -0.06(-2.01%)
May 03, 2022 3.080 3.270 2.975 2.990 659,232 -0.10(-3.24%)
May 02, 2022 3.020 3.110 2.890 3.090 647,378 +0.12(+4.04%)
Apr 29, 2022 3.030 3.160 2.935 2.970 475,250 -0.13(-4.19%)
Apr 28, 2022 3.000 3.155 2.910 3.100 543,277 +0.15(+5.08%)
Apr 27, 2022 2.990 3.163 2.920 2.950 410,248 -0.04(-1.34%)
Apr 26, 2022 3.110 3.170 2.945 2.990 461,886 -0.16(-5.08%)
Apr 25, 2022 3.150 3.200 3.060 3.150 723,314 -0.07(-2.17%)
Apr 22, 2022 3.400 3.480 3.110 3.220 435,076 -0.18(-5.29%)
Apr 21, 2022 3.900 4.070 3.395 3.400 497,547 -0.41(-10.76%)
Apr 20, 2022 3.900 3.930 3.720 3.810 697,524 -0.06(-1.55%)
Apr 19, 2022 3.960 4.100 3.720 3.870 495,664 +0.18(+4.88%)
Apr 18, 2022 3.870 3.890 3.415 3.690 598,543 -0.19(-4.90%)
Apr 14, 2022 4.110 4.240 3.870 3.880 461,037 -0.21(-5.13%)
Apr 13, 2022 3.940 4.250 3.860 4.090 492,935 +0.20(+5.14%)
Apr 12, 2022 4.090 4.210 3.850 3.890 360,729 -0.09(-2.26%)
Apr 11, 2022 3.960 4.050 3.740 3.980 332,492 -0.04(-1.00%)
Apr 08, 2022 4.420 4.420 3.995 4.020 396,693 -0.44(-9.87%)
Apr 07, 2022 4.490 4.820 4.165 4.460 504,018 -0.08(-1.76%)
Apr 06, 2022 4.760 4.870 4.240 4.540 601,111 -0.36(-7.35%)
Apr 05, 2022 4.970 5.043 4.790 4.900 494,977 -0.13(-2.58%)
Apr 04, 2022 4.610 5.080 4.582 5.030 1,056,553 +0.42(+9.11%)
Apr 01, 2022 4.120 4.640 3.480 4.610 1,506,425 +0.05(+1.10%)
Mar 31, 2022 4.560 4.590 4.375 4.560 415,973 -0.03(-0.65%)
Mar 30, 2022 4.670 4.790 4.500 4.590 316,084 -0.11(-2.34%)
Mar 29, 2022 4.600 4.765 4.570 4.700 574,363 +0.07(+1.51%)
Mar 28, 2022 4.550 4.690 4.421 4.630 325,131 +0.01(+0.22%)
Mar 25, 2022 4.770 4.828 4.430 4.620 415,460 -0.11(-2.33%)
Mar 24, 2022 4.650 4.740 4.510 4.730 506,717 +0.10(+2.16%)
Mar 23, 2022 4.560 4.675 4.390 4.630 580,943 -0.02(-0.43%)
Mar 22, 2022 4.520 4.750 4.450 4.650 835,267 +0.13(+2.88%)
Mar 21, 2022 4.290 4.530 4.230 4.520 505,966 +0.13(+2.96%)
Mar 18, 2022 4.330 4.530 4.240 4.390 560,625 +0.07(+1.62%)
Mar 17, 2022 3.980 4.345 3.735 4.320 346,603 +0.33(+8.27%)
Mar 16, 2022 3.630 4.000 3.610 3.990 491,121 +0.42(+11.76%)
Mar 15, 2022 3.510 3.625 3.430 3.570 422,524 +0.09(+2.59%)
Mar 14, 2022 3.930 3.960 3.450 3.480 474,716 -0.37(-9.61%)
Mar 11, 2022 4.170 4.185 3.740 3.850 517,105 -0.28(-6.78%)
Mar 10, 2022 3.820 4.130 3.790 4.130 457,879 +0.22(+5.63%)
Mar 09, 2022 3.680 4.050 3.370 3.910 639,474 +0.39(+11.08%)
Mar 08, 2022 3.780 3.950 3.390 3.520 1,405,521 -0.23(-6.01%)
Mar 07, 2022 4.030 4.110 3.695 3.745 666,233 -0.27(-6.84%)
Mar 04, 2022 4.210 4.290 3.830 4.020 642,549 -0.24(-5.63%)
Mar 03, 2022 4.640 4.723 4.180 4.260 427,337 -0.36(-7.79%)
Mar 02, 2022 4.590 4.659 4.370 4.620 387,789 +0.10(+2.21%)
Mar 01, 2022 4.750 4.770 4.420 4.520 567,110 -0.21(-4.44%)
Feb 28, 2022 4.590 4.774 4.415 4.730 687,932 +0.08(+1.72%)
Feb 25, 2022 4.410 4.680 4.405 4.650 622,723 +0.15(+3.33%)
Feb 24, 2022 3.750 4.520 3.710 4.500 914,073 +0.53(+13.35%)
Feb 23, 2022 4.420 4.449 3.880 3.970 609,781 -0.41(-9.36%)
Feb 22, 2022 4.420 4.560 4.310 4.380 373,347 -0.10(-2.23%)
Feb 18, 2022 4.480 0 -0.14(-3.03%)
Feb 17, 2022 5.020 5.040 4.620 4.620 478,167 -0.49(-9.59%)
Feb 16, 2022 4.920 5.150 4.640 5.110 365,219 +0.14(+2.82%)
Feb 15, 2022 4.880 5.030 4.640 4.970 505,063 +0.31(+6.65%)
Feb 14, 2022 4.420 4.940 4.400 4.660 301,051 +0.22(+4.95%)
Feb 11, 2022 4.880 4.885 4.370 4.440 307,789 -0.39(-8.07%)
Feb 10, 2022 4.730 5.188 4.730 4.830 643,457 -0.04(-0.82%)
Feb 09, 2022 4.780 4.950 4.760 4.870 474,664 +0.15(+3.18%)
Feb 08, 2022 4.620 4.740 4.500 4.720 226,762 +0.10(+2.16%)
Feb 07, 2022 4.500 4.710 4.385 4.620 408,074 +0.12(+2.67%)
Feb 04, 2022 4.360 4.570 4.270 4.500 298,748 +0.15(+3.45%)
Feb 03, 2022 4.530 4.290 4.350 311,720 -0.35(-7.45%)
Feb 02, 2022 4.910 4.915 4.550 4.700 386,770 -0.20(-4.08%)
Feb 01, 2022 4.680 5.000 4.440 4.900 779,912 +0.25(+5.38%)
Jan 31, 2022 4.010 4.650 657,538 +0.64(+15.96%)
Jan 28, 2022 3.920 4.010 3.750 4.010 648,478 +0.12(+3.08%)
Jan 27, 2022 4.180 4.310 3.870 3.890 671,462 -0.24(-5.81%)
Jan 26, 2022 4.300 4.520 4.090 4.130 378,304 -0.13(-3.05%)
Jan 25, 2022 4.490 4.490 4.200 4.260 457,215 -0.30(-6.58%)
Jan 24, 2022 4.280 4.690 4.015 4.560 764,613 +0.16(+3.64%)
Jan 21, 2022 4.680 4.880 4.350 4.400 784,766 -0.37(-7.76%)
Jan 20, 2022 5.130 5.330 4.720 4.770 563,788 -0.30(-5.92%)
Jan 19, 2022 5.250 5.320 4.950 5.070 606,175 -0.13(-2.50%)
Jan 18, 2022 5.530 5.570 5.150 5.200 593,102 -0.45(-7.96%)
Jan 14, 2022 5.650 0 -0.06(-1.05%)
Jan 13, 2022 6.110 6.170 5.690 5.710 324,198 -0.39(-6.39%)
Jan 12, 2022 6.220 6.450 6.070 6.100 485,733 -0.01(-0.16%)
Jan 11, 2022 5.910 6.260 5.720 6.110 342,423 +0.23(+3.91%)
Jan 10, 2022 6.000 6.000 5.670 5.880 516,701 -0.12(-2.00%)
Jan 07, 2022 6.050 6.270 5.920 6.000 219,475 -0.09(-1.48%)
Jan 06, 2022 6.100 6.310 5.920 6.090 386,614 +0.01(+0.16%)
Jan 05, 2022 6.470 6.590 6.020 6.080 489,912 -0.51(-7.74%)
Jan 04, 2022 6.850 7.330 6.430 6.590 590,369 -0.14(-2.08%)
Jan 03, 2022 6.600 6.820 6.300 6.730 420,879 +0.18(+2.75%)
Dec 31, 2021 6.600 6.810 6.420 6.550 533,606 -0.09(-1.36%)
Dec 30, 2021 6.340 6.840 6.200 6.640 512,170 +0.29(+4.57%)
Dec 29, 2021 6.570 6.600 6.160 6.350 806,939 -0.25(-3.79%)
Dec 28, 2021 6.730 7.000 6.570 6.600 611,492 -0.22(-3.23%)
Dec 27, 2021 6.890 6.960 6.690 6.820 327,132 -0.03(-0.44%)
Dec 23, 2021 6.820 7.000 6.600 6.850 457,732 +0.13(+1.93%)
Dec 22, 2021 6.650 6.800 6.480 6.720 430,385 +0.00(+0.00%)
Dec 21, 2021 6.340 6.770 6.220 6.720 793,944 +0.56(+9.09%)
Dec 20, 2021 6.220 6.270 5.930 6.160 612,838 -0.27(-4.20%)
Dec 17, 2021 5.953 6.580 5.815 6.430 1,089,412 +0.18(+2.88%)
Dec 16, 2021 6.550 6.590 6.200 6.250 657,360 -0.26(-3.99%)
Dec 15, 2021 6.320 6.520 5.750 6.510 903,197 +0.10(+1.56%)
Dec 14, 2021 6.230 6.500 6.110 6.410 472,509 +0.18(+2.89%)
Dec 13, 2021 6.380 6.380 5.920 6.230 708,239 -0.15(-2.35%)
Dec 10, 2021 6.600 6.790 6.110 6.380 895,236 -0.16(-2.45%)
Dec 09, 2021 6.870 7.110 6.530 6.540 765,942 -0.46(-6.57%)
Dec 08, 2021 6.640 7.240 6.460 7.000 1,035,772 +0.47(+7.20%)
Dec 07, 2021 6.840 6.970 6.450 6.530 678,718 +0.06(+0.93%)
Dec 06, 2021 6.000 6.480 5.765 6.470 709,931 +0.44(+7.30%)
Dec 03, 2021 6.470 6.470 5.720 6.030 894,070 -0.42(-6.51%)
Dec 02, 2021 6.210 6.510 6.150 6.450 697,520 +0.20(+3.20%)
Dec 01, 2021 6.850 6.958 6.160 6.250 858,385 -0.47(-6.99%)
Nov 30, 2021 6.550 6.730 6.340 6.720 860,609 +0.17(+2.60%)
Nov 29, 2021 6.780 7.010 6.460 6.550 706,767 +0.02(+0.31%)
Nov 26, 2021 6.250 6.750 6.134 6.530 370,694 +0.07(+1.08%)
Nov 24, 2021 6.740 6.740 6.270 6.460 657,568 -0.13(-1.97%)
Nov 23, 2021 6.700 6.810 6.330 6.590 1,719,427 -0.16(-2.37%)
Nov 22, 2021 7.190 7.270 6.690 6.750 1,087,974 -0.52(-7.15%)
Nov 19, 2021 7.780 7.810 7.200 7.270 1,038,813 -0.59(-7.51%)
Nov 18, 2021 7.690 8.240 7.840 7.860 2,604,472 +0.78(+11.02%)
Nov 17, 2021 6.620 7.380 6.260 7.080 3,682,932 +0.36(+5.36%)
Nov 16, 2021 8.860 9.000 6.530 6.720 5,842,103 -3.77(-35.94%)
Nov 15, 2021 10.73 10.89 9.900 10.49 1,042,950 -0.11(-1.04%)
Nov 12, 2021 10.99 11.02 10.43 10.60 817,066 -0.42(-3.81%)
Nov 11, 2021 11.25 11.47 11.00 11.02 383,660 -0.17(-1.52%)
Nov 10, 2021 11.73 11.19 895,101 -0.72(-6.05%)
Nov 09, 2021 12.93 12.93 11.74 11.91 676,925 -0.78(-6.15%)
Nov 08, 2021 12.73 12.88 12.52 12.69 485,378 +0.20(+1.60%)
Nov 05, 2021 13.13 13.28 12.38 12.49 488,502 -0.45(-3.48%)
Nov 04, 2021 13.35 13.73 12.84 12.94 604,547 -0.35(-2.63%)
Nov 03, 2021 13.78 13.78 12.92 13.29 1,075,892 -0.50(-3.63%)
Nov 02, 2021 14.23 14.23 13.71 13.79 880,471 -0.19(-1.36%)
Nov 01, 2021 13.55 14.17 13.51 13.98 726,065 +0.38(+2.79%)
Oct 29, 2021 12.84 13.90 13.60 930,731 +0.76(+5.92%)
Oct 28, 2021 12.91 13.01 12.34 12.84 605,289 +0.02(+0.16%)
Oct 27, 2021 12.59 13.42 12.35 12.82 928,554 +0.14(+1.10%)
Oct 26, 2021 12.64 12.68 836,761 +0.03(+0.24%)
Oct 25, 2021 12.29 12.75 12.07 12.65 573,162 +0.28(+2.26%)
Oct 22, 2021 12.66 12.69 11.96 12.37 540,104 -0.35(-2.75%)
Oct 21, 2021 12.37 13.11 12.19 12.72 792,905 +0.28(+2.25%)
Oct 20, 2021 12.71 12.71 12.00 12.44 581,749 -0.11(-0.88%)
Oct 19, 2021 12.45 12.61 11.97 12.55 1,297,701 +0.27(+2.20%)
Oct 18, 2021 12.32 12.57 11.85 12.28 432,726 -0.05(-0.41%)
Oct 15, 2021 12.85 12.89 12.06 12.33 833,386 -0.27(-2.14%)
Oct 14, 2021 12.86 12.86 11.91 12.60 916,381 +0.08(+0.64%)
Oct 13, 2021 12.55 12.89 12.19 12.52 1,741,752 -0.02(-0.16%)
Oct 12, 2021 11.57 12.58 11.28 12.54 1,789,931 +0.94(+8.10%)
Oct 11, 2021 12.10 12.40 11.43 11.60 1,933,342 -0.37(-3.09%)
Oct 08, 2021 11.83 12.57 11.77 11.97 1,339,229 +0.23(+1.96%)
Oct 07, 2021 11.30 12.38 11.08 11.74 2,437,726 +0.59(+5.29%)
Oct 06, 2021 10.84 11.64 10.60 11.15 2,007,248 +0.14(+1.27%)
Oct 05, 2021 10.90 11.59 10.83 11.01 1,364,341 +0.13(+1.19%)
Oct 04, 2021 10.83 11.31 10.23 10.88 1,554,510 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.