Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.170 1.200 1.080 1.100 2,060,900 -0.09(-7.56%)
May 27, 2022 1.080 1.190 1.040 1.190 580,267 +0.13(+12.26%)
May 26, 2022 1.080 1.105 1.040 1.060 460,929 -0.03(-2.75%)
May 25, 2022 1.030 1.120 1.010 1.090 638,389 +0.05(+4.81%)
May 24, 2022 1.020 1.040 0.9034 1.040 1,168,701 +0.03(+2.97%)
May 23, 2022 1.040 1.070 0.9901 1.010 404,876 +0.00(+0.00%)
May 20, 2022 1.090 1.130 0.9700 1.010 757,056 -0.07(-6.48%)
May 19, 2022 1.030 1.120 0.9606 1.080 1,077,404 +0.07(+6.93%)
May 18, 2022 1.180 1.180 0.9999 1.010 964,326 -0.15(-12.93%)
May 17, 2022 1.220 1.260 1.150 1.160 894,816 -0.04(-3.33%)
May 16, 2022 1.270 1.355 1.180 1.200 898,598 -0.10(-7.69%)
May 13, 2022 1.260 1.340 1.230 1.300 1,161,826 +0.06(+4.84%)
May 12, 2022 1.280 1.390 1.220 1.240 813,185 -0.04(-3.13%)
May 11, 2022 1.480 1.505 1.270 1.280 844,520 -0.19(-12.93%)
May 10, 2022 1.700 1.700 1.360 1.470 1,169,562 +0.14(+10.53%)
May 09, 2022 1.410 1.450 1.300 1.330 702,501 -0.10(-6.99%)
May 06, 2022 1.490 1.555 1.380 1.430 853,398 -0.04(-2.72%)
May 05, 2022 1.630 1.660 1.460 1.470 453,496 -0.19(-11.45%)
May 04, 2022 1.710 1.710 1.520 1.660 886,058 -0.07(-4.05%)
May 03, 2022 1.710 1.780 1.670 1.730 694,234 +0.00(+0.00%)
May 02, 2022 1.650 1.790 1.590 1.730 1,222,739 +0.07(+4.22%)
Apr 29, 2022 1.700 1.760 1.590 1.660 808,956 -0.08(-4.60%)
Apr 28, 2022 1.860 1.860 1.560 1.740 1,998,556 -0.06(-3.33%)
Apr 27, 2022 1.710 1.850 1.650 1.800 1,757,641 +0.05(+2.86%)
Apr 26, 2022 1.800 1.908 1.620 1.750 3,034,690 -0.12(-6.42%)
Apr 25, 2022 1.380 1.900 1.340 1.870 9,537,334 +0.54(+40.60%)
Apr 22, 2022 1.270 1.420 1.180 1.330 2,616,504 +0.04(+3.10%)
Apr 21, 2022 1.600 1.664 1.250 1.290 2,908,205 -0.32(-19.88%)
Apr 20, 2022 1.610 1.720 1.530 1.610 3,018,574 +0.01(+0.63%)
Apr 19, 2022 1.720 1.750 1.580 1.600 1,720,398 -0.11(-6.43%)
Apr 18, 2022 1.980 1.980 1.710 1.710 1,596,094 -0.28(-14.07%)
Apr 14, 2022 2.150 2.150 1.930 1.990 1,839,325 -0.15(-7.01%)
Apr 13, 2022 2.400 2.400 2.110 2.140 1,767,451 -0.21(-8.94%)
Apr 12, 2022 2.390 2.500 2.175 2.350 5,032,001 -0.06(-2.49%)
Apr 11, 2022 3.080 3.080 2.330 2.410 5,652,816 -0.78(-24.45%)
Apr 08, 2022 5.930 6.065 3.060 3.190 8,380,934 -2.67(-45.56%)
Apr 07, 2022 5.620 5.890 5.500 5.860 1,289,907 +0.26(+4.64%)
Apr 06, 2022 5.580 5.745 5.395 5.600 1,219,838 +0.04(+0.72%)
Apr 05, 2022 5.980 5.980 5.525 5.560 865,769 -0.42(-7.02%)
Apr 04, 2022 5.640 6.180 5.640 5.980 619,637 +0.27(+4.73%)
Apr 01, 2022 5.510 5.720 5.440 5.710 431,591 +0.20(+3.63%)
Mar 31, 2022 5.460 5.560 5.395 5.510 729,270 +0.04(+0.73%)
Mar 30, 2022 5.130 5.610 5.050 5.470 1,248,304 +0.30(+5.80%)
Mar 29, 2022 5.250 5.400 5.100 5.170 535,186 +0.02(+0.39%)
Mar 28, 2022 5.000 5.310 4.960 5.150 575,571 +0.15(+3.00%)
Mar 25, 2022 5.070 5.170 4.940 5.000 453,231 -0.06(-1.19%)
Mar 24, 2022 5.060 5.120 4.980 5.060 371,679 +0.04(+0.80%)
Mar 23, 2022 5.200 5.280 5.010 5.020 388,062 -0.22(-4.20%)
Mar 22, 2022 5.560 5.640 5.190 5.240 725,043 -0.30(-5.42%)
Mar 21, 2022 5.430 5.750 5.295 5.540 1,036,782 +0.01(+0.18%)
Mar 18, 2022 5.650 6.130 5.460 5.530 3,868,249 -0.15(-2.64%)
Mar 17, 2022 5.480 5.890 5.358 5.680 1,682,617 +0.19(+3.46%)
Mar 16, 2022 5.580 5.660 5.140 5.490 1,140,705 +0.02(+0.37%)
Mar 15, 2022 4.890 5.510 4.870 5.470 1,115,048 +0.59(+12.09%)
Mar 14, 2022 4.920 5.090 4.770 4.880 1,458,539 -0.13(-2.59%)
Mar 11, 2022 5.860 5.860 4.990 5.010 606,336 -0.72(-12.57%)
Mar 10, 2022 5.570 5.775 5.425 5.730 1,463,429 -0.01(-0.17%)
Mar 09, 2022 4.810 5.800 4.750 5.740 1,472,728 +1.03(+21.87%)
Mar 08, 2022 4.560 4.950 4.450 4.710 524,429 +0.20(+4.43%)
Mar 07, 2022 4.310 4.560 4.270 4.510 925,395 +0.20(+4.64%)
Mar 04, 2022 4.270 4.370 4.015 4.310 880,246 +0.06(+1.41%)
Mar 03, 2022 4.780 4.780 4.110 4.250 594,167 -0.49(-10.34%)
Mar 02, 2022 4.760 4.865 4.610 4.740 596,431 +0.04(+0.85%)
Mar 01, 2022 4.990 5.040 4.660 4.700 667,626 -0.29(-5.81%)
Feb 28, 2022 5.080 5.440 4.885 4.990 665,726 -0.03(-0.60%)
Feb 25, 2022 4.850 5.020 4.590 5.020 661,955 +0.01(+0.20%)
Feb 24, 2022 4.420 5.015 4.360 5.010 1,083,745 +0.44(+9.63%)
Feb 23, 2022 4.980 5.010 4.550 4.570 468,544 -0.32(-6.54%)
Feb 22, 2022 5.210 5.210 4.870 4.890 502,438 -0.26(-5.05%)
Feb 18, 2022 5.150 0 -0.26(-4.81%)
Feb 17, 2022 5.630 5.730 5.340 5.410 462,578 -0.31(-5.42%)
Feb 16, 2022 5.680 5.800 5.360 5.720 890,590 -0.04(-0.69%)
Feb 15, 2022 5.730 5.930 5.630 5.760 430,483 +0.19(+3.41%)
Feb 14, 2022 5.870 5.900 5.520 5.570 275,230 -0.22(-3.80%)
Feb 11, 2022 5.900 6.100 5.730 5.790 634,816 -0.10(-1.70%)
Feb 10, 2022 6.010 6.440 5.770 5.890 550,649 -0.34(-5.46%)
Feb 09, 2022 6.200 6.540 6.110 6.230 573,922 +0.13(+2.13%)
Feb 08, 2022 6.090 6.260 5.850 6.100 657,652 -0.15(-2.40%)
Feb 07, 2022 6.130 6.390 6.025 6.250 368,260 +0.10(+1.63%)
Feb 04, 2022 5.920 6.400 5.860 6.150 1,089,409 +0.22(+3.71%)
Feb 03, 2022 6.140 5.840 5.930 790,576 -0.51(-7.92%)
Feb 02, 2022 6.720 6.720 6.240 6.440 655,554 -0.31(-4.59%)
Feb 01, 2022 6.570 6.760 6.390 6.750 588,945 +0.00(+0.00%)
Jan 31, 2022 6.310 6.750 525,989 +0.36(+5.63%)
Jan 28, 2022 6.340 6.535 6.040 6.390 1,420,354 -0.01(-0.16%)
Jan 27, 2022 7.010 7.170 6.340 6.400 590,111 -0.56(-8.05%)
Jan 26, 2022 7.400 7.530 6.910 6.960 373,448 -0.30(-4.13%)
Jan 25, 2022 7.390 7.630 6.980 7.260 399,686 -0.44(-5.71%)
Jan 24, 2022 7.090 7.760 6.980 7.700 1,226,930 +0.40(+5.48%)
Jan 21, 2022 7.600 7.880 7.240 7.300 681,922 -0.40(-5.19%)
Jan 20, 2022 8.100 8.425 7.680 7.700 664,867 -0.15(-1.91%)
Jan 19, 2022 8.290 8.610 7.780 7.850 972,991 -0.24(-2.97%)
Jan 18, 2022 8.610 8.700 8.040 8.090 649,681 -0.73(-8.28%)
Jan 14, 2022 8.820 0 -0.01(-0.11%)
Jan 13, 2022 9.480 9.730 8.740 8.830 420,887 -0.55(-5.86%)
Jan 12, 2022 9.640 9.880 9.233 9.380 508,460 -0.19(-1.99%)
Jan 11, 2022 9.720 9.950 9.390 9.570 294,696 -0.24(-2.45%)
Jan 10, 2022 9.510 9.935 9.390 9.810 298,830 +0.29(+3.05%)
Jan 07, 2022 9.800 9.990 9.430 9.520 373,557 -0.14(-1.45%)
Jan 06, 2022 9.680 10.09 9.410 9.660 354,622 -0.02(-0.21%)
Jan 05, 2022 10.22 10.28 9.650 9.680 481,273 -0.49(-4.82%)
Jan 04, 2022 10.45 10.47 9.970 10.17 329,451 -0.23(-2.21%)
Jan 03, 2022 9.680 10.44 9.640 10.40 437,781 +0.72(+7.44%)
Dec 31, 2021 9.930 10.10 9.610 9.680 306,790 -0.12(-1.22%)
Dec 30, 2021 9.930 10.30 9.700 9.800 328,162 -0.17(-1.71%)
Dec 29, 2021 10.16 10.25 9.860 9.970 237,567 -0.26(-2.54%)
Dec 28, 2021 10.44 10.80 10.18 10.23 403,142 -0.24(-2.29%)
Dec 27, 2021 10.94 10.94 10.39 10.47 213,785 -0.51(-4.64%)
Dec 23, 2021 10.60 11.23 10.42 10.98 402,147 +0.40(+3.78%)
Dec 22, 2021 10.57 10.69 10.23 10.58 402,947 +0.00(+0.00%)
Dec 21, 2021 10.88 10.88 10.10 10.58 687,792 -0.39(-3.55%)
Dec 20, 2021 12.32 12.45 10.61 10.97 606,566 -1.61(-12.80%)
Dec 17, 2021 12.41 13.00 12.35 12.58 2,188,406 -0.02(-0.16%)
Dec 16, 2021 13.15 13.48 12.56 12.60 670,310 -0.61(-4.62%)
Dec 15, 2021 12.92 13.35 12.25 13.21 668,391 +0.35(+2.72%)
Dec 14, 2021 12.51 13.12 12.42 12.86 488,555 +0.11(+0.86%)
Dec 13, 2021 12.85 13.52 12.55 12.75 718,379 -0.21(-1.62%)
Dec 10, 2021 12.55 13.21 12.55 12.96 418,667 +0.06(+0.47%)
Dec 09, 2021 13.28 13.49 12.80 12.90 478,165 -0.53(-3.95%)
Dec 08, 2021 13.21 13.49 12.87 13.43 198,045 +0.32(+2.44%)
Dec 07, 2021 12.52 13.40 12.48 13.11 364,301 +0.78(+6.33%)
Dec 06, 2021 12.14 12.41 11.82 12.33 287,870 +0.26(+2.15%)
Dec 03, 2021 12.61 12.61 11.93 12.07 465,197 -0.54(-4.28%)
Dec 02, 2021 11.81 12.67 11.76 12.61 320,176 +0.75(+6.32%)
Dec 01, 2021 12.54 12.56 11.72 11.86 1,235,561 -0.50(-4.05%)
Nov 30, 2021 11.61 12.47 11.55 12.36 780,919 +0.50(+4.22%)
Nov 29, 2021 12.42 12.58 11.74 11.86 317,015 -0.19(-1.58%)
Nov 26, 2021 12.51 12.78 11.86 12.05 296,809 -0.92(-7.09%)
Nov 24, 2021 13.00 13.06 12.58 12.97 249,894 -0.24(-1.82%)
Nov 23, 2021 13.39 13.39 12.51 13.21 381,263 -0.14(-1.05%)
Nov 22, 2021 13.49 13.98 13.12 13.35 250,774 -0.10(-0.74%)
Nov 19, 2021 13.21 13.66 12.96 13.45 272,063 -0.05(-0.37%)
Nov 18, 2021 13.63 13.59 13.42 13.50 379,349 +0.01(+0.07%)
Nov 17, 2021 13.63 13.91 13.20 13.49 333,122 -0.12(-0.88%)
Nov 16, 2021 13.52 13.67 13.10 13.61 308,021 +0.13(+0.96%)
Nov 15, 2021 14.17 14.17 13.36 13.48 327,618 -0.50(-3.58%)
Nov 12, 2021 14.48 14.58 13.67 13.98 144,276 -0.44(-3.05%)
Nov 11, 2021 14.15 14.49 13.85 14.42 246,184 +0.28(+1.98%)
Nov 10, 2021 15.06 14.14 324,342 -1.14(-7.46%)
Nov 09, 2021 15.34 16.35 15.17 15.28 548,591 +0.53(+3.59%)
Nov 08, 2021 15.08 15.25 14.58 14.75 211,880 -0.01(-0.07%)
Nov 05, 2021 15.48 15.72 14.48 14.76 310,827 -0.62(-4.03%)
Nov 04, 2021 15.62 15.62 15.07 15.38 227,017 -0.24(-1.54%)
Nov 03, 2021 15.31 15.76 15.07 15.62 320,694 +0.18(+1.17%)
Nov 02, 2021 14.98 15.46 14.58 15.44 427,847 +0.61(+4.11%)
Nov 01, 2021 14.33 14.92 14.21 14.83 494,018 +0.62(+4.36%)
Oct 29, 2021 14.78 14.78 14.18 14.21 254,071 -0.36(-2.47%)
Oct 28, 2021 14.43 14.64 13.70 14.57 539,024 +0.17(+1.18%)
Oct 27, 2021 15.29 15.26 14.34 14.40 243,156 -0.97(-6.31%)
Oct 26, 2021 15.56 15.37 316,444 -0.12(-0.77%)
Oct 25, 2021 16.18 16.42 15.41 15.49 203,374 -0.73(-4.50%)
Oct 22, 2021 16.19 16.26 15.81 16.22 227,820 -0.06(-0.37%)
Oct 21, 2021 16.05 16.29 15.96 16.28 152,069 +0.30(+1.88%)
Oct 20, 2021 16.00 16.34 15.85 15.98 131,871 -0.05(-0.31%)
Oct 19, 2021 15.92 16.36 15.43 16.03 373,933 +0.02(+0.12%)
Oct 18, 2021 16.66 16.66 15.77 16.01 263,058 -0.27(-1.66%)
Oct 15, 2021 17.10 17.14 16.15 16.28 237,736 -0.51(-3.04%)
Oct 14, 2021 16.68 17.22 16.24 16.79 247,049 +0.40(+2.44%)
Oct 13, 2021 16.29 16.66 16.09 16.39 203,656 +0.08(+0.49%)
Oct 12, 2021 16.23 16.74 16.11 16.31 213,522 +0.22(+1.37%)
Oct 11, 2021 16.05 16.56 15.85 16.09 142,346 +0.13(+0.81%)
Oct 08, 2021 16.25 16.50 15.87 15.96 178,800 -0.43(-2.62%)
Oct 07, 2021 16.23 16.98 15.75 16.39 321,863 +0.26(+1.61%)
Oct 06, 2021 17.22 17.26 16.00 16.13 363,180 -1.38(-7.88%)
Oct 05, 2021 17.34 17.73 16.51 17.51 359,810 +0.25(+1.45%)
Oct 04, 2021 17.78 17.78 16.86 17.26 306,174 -0.48(-2.71%)
Oct 01, 2021 17.93 18.39 17.11 17.74 356,350 -0.14(-0.78%)
Sep 30, 2021 17.66 18.43 17.52 17.88 323,743 +0.28(+1.59%)
Sep 29, 2021 18.26 18.47 17.40 17.60 228,014 -0.53(-2.92%)
Sep 28, 2021 18.93 19.00 18.03 18.13 239,099 -0.92(-4.83%)
Sep 27, 2021 18.51 19.49 18.32 19.05 283,433 +0.45(+2.42%)
Sep 24, 2021 19.19 19.30 18.52 18.60 248,962 -0.70(-3.63%)
Sep 23, 2021 19.52 19.70 18.82 19.30 482,322 -0.01(-0.05%)
Sep 22, 2021 19.76 19.82 19.20 19.31 159,609 -0.16(-0.82%)
Sep 21, 2021 19.57 20.13 19.36 19.47 162,356 +0.12(+0.62%)
Sep 20, 2021 20.31 20.46 19.03 19.35 309,313 -1.54(-7.37%)
Sep 17, 2021 20.50 20.99 19.65 20.89 879,135 +0.60(+2.96%)
Sep 16, 2021 20.07 20.34 19.87 20.29 271,457 +0.29(+1.45%)
Sep 15, 2021 19.29 20.10 19.20 20.00 355,166 +0.54(+2.77%)
Sep 14, 2021 20.19 20.64 19.42 19.46 251,850 -0.67(-3.33%)
Sep 13, 2021 21.15 21.15 20.03 20.13 322,103 -0.84(-4.01%)
Sep 10, 2021 20.86 21.40 20.21 20.97 288,082 +0.42(+2.04%)
Sep 09, 2021 20.90 21.45 20.50 20.55 307,042 -0.63(-2.97%)
Sep 08, 2021 21.67 21.67 20.30 21.18 288,077 -0.40(-1.85%)
Sep 07, 2021 22.31 22.66 21.24 21.58 340,229 -0.75(-3.36%)
Sep 03, 2021 22.62 22.89 22.01 22.33 242,944 -0.47(-2.06%)
Sep 02, 2021 22.53 23.18 22.40 22.80 322,732 +0.48(+2.15%)
Sep 01, 2021 21.46 22.47 21.72 22.32 286,539 +0.60(+2.76%)
Aug 31, 2021 21.61 22.14 21.35 21.72 323,616 +0.10(+0.46%)
Aug 30, 2021 22.83 22.98 21.40 21.62 258,968 -1.05(-4.63%)
Aug 27, 2021 21.02 22.82 21.00 22.67 447,887 +1.67(+7.95%)
Aug 26, 2021 21.43 21.79 20.87 21.00 281,510 -0.43(-2.01%)
Aug 25, 2021 20.99 21.53 20.65 21.43 334,989 +0.50(+2.39%)
Aug 24, 2021 21.24 21.65 20.56 20.93 302,974 -0.27(-1.27%)
Aug 23, 2021 20.60 21.82 20.54 21.20 590,065 +0.80(+3.92%)
Aug 20, 2021 20.59 20.97 19.40 20.40 402,697 +0.13(+0.64%)
Aug 19, 2021 22.79 23.09 20.12 20.27 511,212 -2.95(-12.70%)
Aug 18, 2021 23.86 24.27 22.71 23.22 273,931 -0.63(-2.64%)
Aug 17, 2021 23.13 24.15 22.82 23.85 460,613 +0.25(+1.06%)
Aug 16, 2021 24.50 24.84 23.33 23.60 314,059 -0.90(-3.67%)
Aug 13, 2021 24.78 24.83 23.89 24.50 352,241 -0.12(-0.49%)
Aug 12, 2021 23.74 24.70 23.43 24.62 337,494 +0.97(+4.10%)
Aug 11, 2021 23.39 23.87 22.86 23.65 215,483 +0.22(+0.94%)
Aug 10, 2021 22.81 23.80 22.21 23.43 280,868 +0.69(+3.03%)
Aug 09, 2021 21.95 22.98 21.40 22.74 251,972 +1.11(+5.13%)
Aug 06, 2021 22.25 22.25 21.15 21.63 329,496 -0.47(-2.13%)
Aug 05, 2021 21.37 22.45 21.25 22.10 329,415 +0.77(+3.61%)
Aug 04, 2021 21.73 22.43 21.05 21.33 193,152 -0.66(-3.00%)
Aug 03, 2021 21.84 22.05 20.79 21.99 182,077 +0.24(+1.10%)
Aug 02, 2021 21.97 22.69 21.63 21.75 259,762 +0.26(+1.21%)
Jul 30, 2021 22.48 22.74 21.26 21.49 238,249 -1.31(-5.75%)
Jul 29, 2021 22.87 24.19 22.50 22.80 350,722 +0.08(+0.35%)
Jul 28, 2021 20.73 23.07 20.73 22.72 276,572 +2.04(+9.86%)
Jul 27, 2021 21.31 21.31 20.53 20.68 271,931 -0.59(-2.77%)
Jul 26, 2021 21.88 21.93 21.21 21.27 184,977 -0.50(-2.30%)
Jul 23, 2021 22.07 22.21 21.16 21.77 150,954 -0.07(-0.32%)
Jul 22, 2021 22.46 22.52 21.80 21.84 192,597 -0.62(-2.76%)
Jul 21, 2021 22.80 22.80 22.13 22.46 167,780 -0.12(-0.53%)
Jul 20, 2021 21.05 22.69 21.05 22.58 421,300 +1.46(+6.91%)
Jul 19, 2021 22.35 22.39 20.90 21.12 440,070 -1.37(-6.09%)
Jul 16, 2021 23.09 23.29 22.32 22.49 187,578 -0.40(-1.75%)
Jul 15, 2021 22.09 23.34 22.07 22.89 589,317 +0.74(+3.34%)
Jul 14, 2021 23.92 23.92 21.89 22.15 552,843 -1.55(-6.54%)
Jul 13, 2021 23.90 24.34 23.22 23.70 188,601 -0.36(-1.50%)
Jul 12, 2021 24.40 24.58 23.97 24.06 243,024 -0.29(-1.19%)
Jul 09, 2021 24.14 24.50 23.79 24.35 138,963 +0.38(+1.59%)
Jul 08, 2021 22.96 24.41 22.70 23.97 293,001 +0.57(+2.44%)
Jul 07, 2021 24.39 24.47 23.12 23.40 628,554 -0.78(-3.23%)
Jul 06, 2021 25.33 25.33 24.14 24.18 385,402 -1.27(-4.99%)
Jul 02, 2021 26.08 26.34 25.00 25.45 307,709 -0.46(-1.78%)
Jul 01, 2021 24.76 25.97 24.50 25.91 414,354 +1.50(+6.15%)
Jun 30, 2021 23.70 24.73 23.26 24.41 494,829 +0.65(+2.74%)
Jun 29, 2021 24.39 24.39 23.34 23.76 408,766 -0.43(-1.78%)
Jun 28, 2021 24.97 25.31 24.02 24.19 433,308 -0.54(-2.18%)
Jun 25, 2021 25.50 25.51 24.25 24.73 2,396,763 -0.69(-2.71%)
Jun 24, 2021 25.12 26.05 24.99 25.42 347,342 +0.60(+2.42%)
Jun 23, 2021 24.57 25.12 24.48 24.82 408,394 +0.05(+0.20%)
Jun 22, 2021 24.72 25.02 24.13 24.77 343,828 -0.23(-0.92%)
Jun 21, 2021 25.22 25.63 24.60 25.00 542,084 -0.20(-0.79%)
Jun 18, 2021 25.11 25.36 23.50 25.20 3,163,081 -0.13(-0.51%)
Jun 17, 2021 25.50 26.02 24.50 25.33 443,516 -0.39(-1.52%)
Jun 16, 2021 25.41 26.58 25.18 25.72 483,750 +0.17(+0.67%)
Jun 15, 2021 28.60 28.60 24.77 25.55 770,255 -2.88(-10.13%)
Jun 14, 2021 27.77 29.06 27.01 28.43 723,375 +0.83(+3.01%)
Jun 11, 2021 26.35 27.65 26.32 27.60 370,345 +1.26(+4.78%)
Jun 10, 2021 26.69 26.80 25.57 26.34 303,362 -0.45(-1.68%)
Jun 09, 2021 27.08 27.99 26.47 26.79 403,667 -0.07(-0.26%)
Jun 08, 2021 26.86 27.59 26.43 26.86 311,707 +0.46(+1.74%)
Jun 07, 2021 24.83 26.75 24.50 26.40 840,118 +1.69(+6.84%)
Jun 04, 2021 24.24 24.98 24.20 24.71 522,721 +0.62(+2.57%)
Jun 03, 2021 24.32 24.70 23.53 24.09 432,228 -0.64(-2.59%)
Jun 02, 2021 24.69 25.01 23.79 24.73 500,842 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.