Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 68.02 68.21 63.65 63.98 483,285 -3.74(-5.52%)
Apr 28, 2022 64.16 68.89 62.01 67.72 521,056 +3.72(+5.81%)
Apr 27, 2022 66.20 66.98 63.73 64.00 570,531 -2.21(-3.34%)
Apr 26, 2022 68.95 70.61 66.16 66.21 624,427 -2.54(-3.69%)
Apr 25, 2022 66.40 69.78 65.28 68.75 656,785 -0.18(-0.26%)
Apr 22, 2022 70.34 72.07 67.78 68.93 706,798 -2.18(-3.07%)
Apr 21, 2022 76.05 76.53 69.89 71.11 540,947 -4.30(-5.70%)
Apr 20, 2022 75.35 76.63 75.06 75.41 675,398 +0.51(+0.68%)
Apr 19, 2022 73.33 75.33 72.31 74.90 485,461 +0.14(+0.19%)
Apr 18, 2022 75.50 77.08 74.36 74.76 341,382 +0.45(+0.61%)
Apr 14, 2022 75.15 75.93 73.83 74.31 252,435 -1.09(-1.45%)
Apr 13, 2022 75.00 76.06 74.26 75.40 298,866 +1.51(+2.04%)
Apr 12, 2022 75.97 77.85 73.84 73.89 266,380 -0.70(-0.94%)
Apr 11, 2022 75.38 76.37 72.28 74.59 389,825 -2.11(-2.75%)
Apr 08, 2022 78.05 78.39 76.55 76.70 377,506 -1.55(-1.98%)
Apr 07, 2022 78.98 80.29 76.41 78.25 265,853 +0.61(+0.79%)
Apr 06, 2022 78.91 79.78 76.55 77.64 411,878 -0.80(-1.02%)
Apr 05, 2022 82.77 84.00 77.80 78.44 632,591 -3.81(-4.63%)
Apr 04, 2022 82.00 83.71 80.70 82.25 670,998 +1.32(+1.63%)
Apr 01, 2022 78.96 81.99 78.66 80.93 397,499 +2.36(+3.00%)
Mar 31, 2022 81.34 82.85 78.09 78.57 424,858 -3.62(-4.40%)
Mar 30, 2022 83.59 84.62 81.52 82.19 430,016 +0.25(+0.31%)
Mar 29, 2022 79.98 81.97 78.83 81.94 338,059 +0.52(+0.64%)
Mar 28, 2022 82.98 83.35 79.75 81.42 639,789 -2.59(-3.08%)
Mar 25, 2022 78.18 84.22 78.18 84.01 932,150 +5.28(+6.71%)
Mar 24, 2022 78.24 79.36 77.31 78.73 574,947 +1.03(+1.33%)
Mar 23, 2022 76.46 78.48 76.46 77.70 757,324 +1.38(+1.81%)
Mar 22, 2022 75.67 77.50 75.67 76.32 550,416 +0.19(+0.25%)
Mar 21, 2022 76.04 77.30 74.76 76.13 537,311 +0.74(+0.98%)
Mar 18, 2022 74.18 75.85 73.00 75.39 860,627 +1.18(+1.59%)
Mar 17, 2022 70.58 74.44 70.00 74.21 444,094 +5.40(+7.85%)
Mar 16, 2022 69.20 70.31 68.18 68.81 516,410 +0.28(+0.41%)
Mar 15, 2022 64.81 69.21 64.15 68.53 541,398 +1.12(+1.66%)
Mar 14, 2022 69.78 69.78 66.32 67.41 705,196 -3.86(-5.42%)
Mar 11, 2022 72.77 72.77 70.00 71.27 483,385 -2.06(-2.81%)
Mar 10, 2022 74.56 76.12 73.05 73.33 470,047 -1.20(-1.61%)
Mar 09, 2022 72.62 74.67 71.09 74.53 734,612 +0.03(+0.04%)
Mar 08, 2022 76.00 77.39 71.56 74.50 858,785 -1.58(-2.08%)
Mar 07, 2022 79.08 80.16 73.96 76.08 789,350 -1.09(-1.41%)
Mar 04, 2022 75.24 77.28 75.24 77.17 527,843 +2.27(+3.03%)
Mar 03, 2022 74.97 76.27 73.81 74.90 533,476 -0.79(-1.04%)
Mar 02, 2022 75.49 76.51 74.02 75.69 879,934 +2.18(+2.97%)
Mar 01, 2022 73.35 75.24 71.77 73.51 912,703 +0.85(+1.17%)
Feb 28, 2022 70.20 72.86 70.04 72.66 689,976 +1.89(+2.67%)
Feb 25, 2022 69.44 71.19 68.75 70.77 486,744 +2.77(+4.07%)
Feb 24, 2022 66.61 69.66 63.60 68.00 1,009,308 +0.64(+0.95%)
Feb 23, 2022 66.97 69.76 66.54 67.36 403,672 +0.71(+1.07%)
Feb 22, 2022 69.51 69.51 65.25 66.65 642,932 -0.75(-1.11%)
Feb 18, 2022 67.40 0 +0.84(+1.26%)
Feb 17, 2022 67.77 69.84 66.15 66.56 319,720 -1.32(-1.94%)
Feb 16, 2022 68.79 71.44 67.21 67.88 371,680 -0.89(-1.29%)
Feb 15, 2022 65.10 69.04 64.45 68.77 453,267 +2.03(+3.04%)
Feb 14, 2022 66.79 68.63 66.35 66.74 548,459 -2.07(-3.01%)
Feb 11, 2022 67.30 68.90 66.67 68.81 633,216 +1.96(+2.93%)
Feb 10, 2022 65.87 70.49 65.87 66.85 423,969 -0.04(-0.06%)
Feb 09, 2022 67.28 68.17 64.20 66.89 689,317 +0.59(+0.89%)
Feb 08, 2022 70.10 71.46 64.33 66.30 1,017,121 -4.83(-6.79%)
Feb 07, 2022 73.19 74.13 70.79 71.13 470,654 -2.87(-3.88%)
Feb 04, 2022 74.81 76.62 73.65 74.00 542,768 +0.43(+0.58%)
Feb 03, 2022 74.57 75.95 73.57 302,896 -2.00(-2.65%)
Feb 02, 2022 77.69 78.36 73.11 75.57 1,267,874 -1.59(-2.06%)
Feb 01, 2022 74.13 77.39 73.78 77.16 638,571 +2.02(+2.69%)
Jan 31, 2022 71.77 75.39 75.14 431,651 +3.71(+5.19%)
Jan 28, 2022 73.26 73.26 68.18 71.43 732,251 -0.44(-0.61%)
Jan 27, 2022 74.17 75.29 69.71 71.87 506,713 -0.13(-0.18%)
Jan 26, 2022 74.46 75.99 70.51 72.00 671,899 -0.71(-0.98%)
Jan 25, 2022 69.49 73.77 66.89 72.71 963,336 +2.21(+3.13%)
Jan 24, 2022 68.43 71.36 66.12 70.50 1,232,476 +0.07(+0.10%)
Jan 21, 2022 70.87 73.02 68.92 70.43 739,529 -1.94(-2.68%)
Jan 20, 2022 74.74 76.75 72.01 72.37 377,900 -2.61(-3.48%)
Jan 19, 2022 74.22 75.84 72.27 74.98 599,611 +1.67(+2.28%)
Jan 18, 2022 77.61 78.60 73.15 73.31 593,730 -3.62(-4.71%)
Jan 14, 2022 76.93 0 +0.33(+0.43%)
Jan 13, 2022 77.90 79.15 76.20 76.60 311,724 -1.17(-1.50%)
Jan 12, 2022 81.01 82.00 77.72 77.77 246,922 -2.12(-2.65%)
Jan 11, 2022 77.00 80.95 74.93 79.89 362,192 +4.38(+5.80%)
Jan 10, 2022 77.02 77.02 73.46 75.51 341,049 -2.16(-2.78%)
Jan 07, 2022 79.27 80.53 76.65 77.67 297,408 -2.43(-3.03%)
Jan 06, 2022 80.42 82.24 79.71 80.10 392,521 +1.75(+2.23%)
Jan 05, 2022 87.67 88.02 77.98 78.35 564,556 -7.43(-8.66%)
Jan 04, 2022 81.14 86.12 81.14 85.78 564,457 +4.96(+6.14%)
Jan 03, 2022 77.01 80.98 76.34 80.82 439,192 +4.23(+5.52%)
Dec 31, 2021 74.67 77.15 74.67 76.59 205,900 +1.42(+1.89%)
Dec 30, 2021 75.73 76.73 74.53 75.17 222,570 -0.89(-1.17%)
Dec 29, 2021 75.59 77.43 75.27 76.06 147,675 +0.74(+0.98%)
Dec 28, 2021 77.27 78.39 74.92 75.32 323,104 -0.87(-1.14%)
Dec 27, 2021 73.03 76.37 72.20 76.19 336,952 +3.57(+4.92%)
Dec 23, 2021 72.84 73.37 71.91 72.62 565,040 +0.67(+0.93%)
Dec 22, 2021 72.46 73.20 70.55 71.95 517,193 -0.71(-0.98%)
Dec 21, 2021 68.83 72.69 68.71 72.66 533,764 +4.98(+7.36%)
Dec 20, 2021 69.22 69.22 65.18 67.68 956,386 -4.14(-5.76%)
Dec 17, 2021 71.70 73.81 70.54 71.82 876,798 -2.44(-3.29%)
Dec 16, 2021 75.41 77.69 74.00 74.26 438,882 -0.33(-0.44%)
Dec 15, 2021 76.07 76.07 72.29 74.59 989,718 -1.92(-2.51%)
Dec 14, 2021 79.73 79.73 75.90 76.51 665,596 -3.14(-3.94%)
Dec 13, 2021 83.80 84.45 79.20 79.65 658,213 -4.36(-5.19%)
Dec 10, 2021 85.02 85.31 82.11 84.01 399,137 -0.06(-0.07%)
Dec 09, 2021 83.63 85.18 82.67 84.07 623,668 -0.40(-0.47%)
Dec 08, 2021 84.46 85.30 83.01 84.47 397,196 +0.63(+0.75%)
Dec 07, 2021 83.55 85.35 81.80 83.84 518,480 +2.06(+2.52%)
Dec 06, 2021 78.44 82.46 76.07 81.78 503,322 +4.89(+6.36%)
Dec 03, 2021 79.86 80.31 75.22 76.89 369,936 -1.51(-1.93%)
Dec 02, 2021 75.57 78.49 73.05 78.40 542,827 +2.55(+3.36%)
Dec 01, 2021 81.55 82.64 75.61 75.85 527,108 -3.77(-4.73%)
Nov 30, 2021 80.30 82.00 77.58 79.62 525,803 -2.57(-3.13%)
Nov 29, 2021 82.57 83.22 79.31 82.19 498,196 +3.56(+4.53%)
Nov 26, 2021 76.70 79.91 75.16 78.63 646,338 -4.54(-5.46%)
Nov 24, 2021 82.13 84.32 81.83 83.17 404,859 +0.12(+0.14%)
Nov 23, 2021 82.20 84.91 79.08 83.05 808,924 +2.03(+2.51%)
Nov 22, 2021 78.90 82.32 78.48 81.02 887,785 +1.64(+2.07%)
Nov 19, 2021 80.89 82.07 78.17 79.38 1,095,016 -4.21(-5.04%)
Nov 18, 2021 82.16 84.07 83.20 83.59 558,320 +0.99(+1.20%)
Nov 17, 2021 83.14 86.17 81.58 82.60 641,954 -1.83(-2.17%)
Nov 16, 2021 84.82 85.47 83.51 84.43 425,552 -0.92(-1.08%)
Nov 15, 2021 85.21 86.35 82.60 85.35 542,996 -0.43(-0.50%)
Nov 12, 2021 84.85 86.50 84.52 85.78 390,553 -0.32(-0.37%)
Nov 11, 2021 85.33 87.67 85.00 86.10 794,630 +0.35(+0.41%)
Nov 10, 2021 88.83 85.75 527,701 -3.54(-3.96%)
Nov 09, 2021 89.26 89.75 85.77 89.29 755,968 +0.05(+0.06%)
Nov 08, 2021 91.09 91.30 88.00 89.24 875,037 -1.26(-1.39%)
Nov 05, 2021 88.01 90.62 87.00 90.50 734,652 +3.80(+4.38%)
Nov 04, 2021 87.91 90.70 84.66 86.70 817,731 -2.18(-2.45%)
Nov 03, 2021 87.52 89.98 86.41 88.88 599,611 +0.03(+0.03%)
Nov 02, 2021 87.06 89.12 86.43 88.85 400,477 +1.86(+2.14%)
Nov 01, 2021 86.50 87.18 84.68 86.99 759,648 +2.33(+2.75%)
Oct 29, 2021 80.42 87.07 80.42 84.66 1,597,832 +4.92(+6.17%)
Oct 28, 2021 80.02 80.28 78.30 79.74 722,902 +0.13(+0.16%)
Oct 27, 2021 81.99 82.60 79.28 79.61 540,791 -3.35(-4.04%)
Oct 26, 2021 83.25 82.96 501,960 +0.16(+0.19%)
Oct 25, 2021 81.70 84.32 79.50 82.80 907,491 +2.65(+3.31%)
Oct 22, 2021 78.40 80.74 77.47 80.15 650,209 +2.15(+2.76%)
Oct 21, 2021 76.20 78.49 75.70 78.00 538,998 +1.01(+1.31%)
Oct 20, 2021 74.05 77.11 73.30 76.99 437,589 +1.64(+2.18%)
Oct 19, 2021 79.22 79.22 73.67 75.35 415,233 -1.55(-2.02%)
Oct 18, 2021 74.13 79.30 74.13 76.90 928,460 +3.83(+5.24%)
Oct 15, 2021 74.89 75.55 72.62 73.07 787,722 -0.75(-1.02%)
Oct 14, 2021 75.25 75.75 71.18 73.82 953,192 -0.02(-0.03%)
Oct 13, 2021 69.38 74.19 68.79 73.84 934,007 +3.46(+4.92%)
Oct 12, 2021 72.25 73.69 70.00 70.38 1,089,866 -1.63(-2.26%)
Oct 11, 2021 72.82 73.70 71.59 72.01 531,890 +0.76(+1.07%)
Oct 08, 2021 73.66 75.06 70.86 71.25 818,286 -1.27(-1.75%)
Oct 07, 2021 72.00 73.42 71.59 72.52 1,601,670 +0.43(+0.60%)
Oct 06, 2021 71.36 73.65 69.75 72.09 631,149 -1.21(-1.65%)
Oct 05, 2021 75.62 75.63 69.85 73.30 711,865 -1.29(-1.73%)
Oct 04, 2021 74.29 76.24 73.25 74.59 801,814 +0.66(+0.89%)
Oct 01, 2021 70.39 74.39 69.65 73.93 699,944 +3.68(+5.24%)
Sep 30, 2021 72.24 72.59 70.02 70.25 434,854 -1.74(-2.42%)
Sep 29, 2021 71.24 72.59 70.25 71.99 362,047 +0.40(+0.56%)
Sep 28, 2021 75.70 76.33 69.58 71.59 811,125 -3.43(-4.57%)
Sep 27, 2021 75.98 77.06 74.07 75.02 689,178 +0.90(+1.21%)
Sep 24, 2021 75.00 75.67 73.21 74.12 812,787 -1.24(-1.65%)
Sep 23, 2021 72.26 76.69 71.48 75.36 802,021 +3.56(+4.96%)
Sep 22, 2021 72.48 73.90 71.00 71.80 382,478 +0.98(+1.38%)
Sep 21, 2021 72.35 72.75 69.07 70.82 579,828 +1.09(+1.56%)
Sep 20, 2021 68.81 71.10 67.52 69.73 495,135 -1.82(-2.54%)
Sep 17, 2021 71.78 73.44 70.22 71.55 1,209,821 +0.22(+0.31%)
Sep 16, 2021 71.64 71.77 69.35 71.33 393,261 -0.34(-0.47%)
Sep 15, 2021 68.70 73.41 68.60 71.67 923,558 +4.72(+7.05%)
Sep 14, 2021 71.57 71.81 66.44 66.95 953,779 -4.28(-6.01%)
Sep 13, 2021 73.07 73.74 70.56 71.23 633,408 -0.17(-0.24%)
Sep 10, 2021 73.45 73.96 71.32 71.40 489,391 -0.44(-0.61%)
Sep 09, 2021 70.81 72.38 69.90 71.84 511,711 +1.78(+2.54%)
Sep 08, 2021 72.30 73.72 68.54 70.06 461,320 -2.14(-2.96%)
Sep 07, 2021 71.99 74.07 71.26 72.20 374,567 -0.37(-0.51%)
Sep 03, 2021 74.24 74.67 69.68 72.57 639,867 -1.43(-1.93%)
Sep 02, 2021 71.70 75.20 71.70 74.00 879,303 +3.78(+5.38%)
Sep 01, 2021 70.32 71.45 68.91 70.22 358,039 -0.11(-0.16%)
Aug 31, 2021 69.00 71.11 68.21 70.33 731,908 +0.91(+1.31%)
Aug 30, 2021 72.45 72.83 69.41 69.42 350,187 -1.72(-2.42%)
Aug 27, 2021 70.19 73.15 69.83 71.14 718,187 +1.95(+2.82%)
Aug 26, 2021 70.00 72.36 68.13 69.19 711,596 -0.78(-1.11%)
Aug 25, 2021 69.47 70.81 68.05 69.97 502,893 +0.59(+0.85%)
Aug 24, 2021 69.67 70.13 67.53 69.38 946,492 +1.12(+1.64%)
Aug 23, 2021 64.04 68.40 64.04 68.26 574,056 +6.32(+10.20%)
Aug 20, 2021 61.04 63.42 61.04 61.94 435,601 +0.44(+0.72%)
Aug 19, 2021 61.27 63.00 60.45 61.50 595,594 -1.34(-2.13%)
Aug 18, 2021 66.24 66.81 62.71 62.84 557,147 -2.68(-4.09%)
Aug 17, 2021 66.39 67.89 64.47 65.52 406,124 -1.63(-2.43%)
Aug 16, 2021 66.68 68.28 65.02 67.15 591,554 -0.84(-1.24%)
Aug 13, 2021 69.32 70.14 67.68 67.99 421,599 -1.55(-2.23%)
Aug 12, 2021 70.10 73.20 68.41 69.54 824,393 +0.20(+0.29%)
Aug 11, 2021 67.05 69.53 65.33 69.34 425,113 +1.39(+2.05%)
Aug 10, 2021 67.47 68.30 66.05 67.95 316,385 +1.08(+1.62%)
Aug 09, 2021 68.02 68.89 65.40 66.87 404,959 -2.14(-3.10%)
Aug 06, 2021 68.79 69.74 66.94 69.01 450,171 +1.22(+1.80%)
Aug 05, 2021 64.00 68.45 63.39 67.79 730,951 +4.52(+7.14%)
Aug 04, 2021 64.42 65.55 62.51 63.27 456,628 -2.77(-4.19%)
Aug 03, 2021 64.36 67.01 63.12 66.04 422,320 +1.49(+2.31%)
Aug 02, 2021 66.00 67.86 63.83 64.55 415,812 -1.16(-1.77%)
Jul 30, 2021 65.51 66.44 63.98 65.71 328,808 -0.17(-0.26%)
Jul 29, 2021 65.36 66.86 63.91 65.88 374,934 +1.70(+2.65%)
Jul 28, 2021 62.67 64.88 61.93 64.18 403,345 +1.65(+2.64%)
Jul 27, 2021 63.89 63.89 61.03 62.53 395,053 -1.96(-3.04%)
Jul 26, 2021 63.13 65.66 62.88 64.49 237,842 +1.16(+1.83%)
Jul 23, 2021 64.37 64.37 61.38 63.33 368,377 -0.68(-1.06%)
Jul 22, 2021 65.75 65.81 63.60 64.01 315,978 -2.06(-3.12%)
Jul 21, 2021 66.05 66.99 64.98 66.07 555,485 +1.32(+2.04%)
Jul 20, 2021 63.21 65.09 62.49 64.75 595,591 +1.55(+2.45%)
Jul 19, 2021 63.00 64.17 61.21 63.20 910,776 -1.84(-2.83%)
Jul 16, 2021 68.59 69.33 64.52 65.04 583,210 -2.91(-4.28%)
Jul 15, 2021 69.32 70.30 66.64 67.95 520,144 -1.65(-2.37%)
Jul 14, 2021 73.16 73.93 69.17 69.60 505,677 -3.38(-4.63%)
Jul 13, 2021 72.56 74.31 71.14 72.98 318,063 +0.98(+1.36%)
Jul 12, 2021 70.96 72.41 70.51 72.00 284,924 +0.00(+0.00%)
Jul 09, 2021 72.01 72.51 71.00 72.00 400,740 +0.55(+0.77%)
Jul 08, 2021 68.81 72.33 68.05 71.45 653,145 +0.80(+1.13%)
Jul 07, 2021 72.64 73.25 68.08 70.65 1,002,787 -2.72(-3.71%)
Jul 06, 2021 75.80 76.63 71.53 73.37 778,905 -2.32(-3.07%)
Jul 02, 2021 78.00 78.65 75.55 75.69 541,106 -2.49(-3.18%)
Jul 01, 2021 79.00 79.94 77.56 78.18 924,404 +1.40(+1.82%)
Jun 30, 2021 73.81 76.82 73.81 76.78 595,862 +2.97(+4.02%)
Jun 29, 2021 75.97 76.65 73.66 73.81 693,353 -0.92(-1.23%)
Jun 28, 2021 79.26 79.26 73.82 74.73 1,080,725 -5.23(-6.54%)
Jun 25, 2021 81.24 81.26 78.97 79.96 7,368,535 -0.95(-1.17%)
Jun 24, 2021 78.02 81.37 76.67 80.91 1,290,356 +3.95(+5.13%)
Jun 23, 2021 79.52 80.27 76.75 76.96 1,841,915 -1.81(-2.30%)
Jun 22, 2021 77.85 79.00 75.93 78.77 1,518,915 +0.37(+0.47%)
Jun 21, 2021 75.32 78.82 74.51 78.40 2,163,570 +3.02(+4.01%)
Jun 18, 2021 70.44 75.82 70.40 75.38 2,683,310 +3.35(+4.65%)
Jun 17, 2021 74.62 75.76 65.80 72.03 2,094,130 -2.97(-3.96%)
Jun 16, 2021 75.50 75.74 74.00 75.00 1,715,714 +0.00(+0.00%)
Jun 15, 2021 74.50 75.49 73.67 75.00 715,091 +0.67(+0.90%)
Jun 14, 2021 74.37 75.13 73.20 74.33 983,544 +0.84(+1.14%)
Jun 11, 2021 71.82 73.77 70.25 73.49 1,535,941 +3.47(+4.96%)
Jun 10, 2021 71.43 71.70 69.28 70.02 419,886 -0.28(-0.40%)
Jun 09, 2021 70.08 71.45 67.68 70.30 560,747 -0.07(-0.10%)
Jun 08, 2021 69.39 70.73 68.45 70.37 1,096,743 -0.02(-0.03%)
Jun 07, 2021 70.18 71.59 69.55 70.39 1,957,954 +1.00(+1.44%)
Jun 04, 2021 69.60 69.72 67.43 69.39 883,007 +0.55(+0.80%)
Jun 03, 2021 67.97 69.82 67.28 68.84 1,073,247 +0.43(+0.63%)
Jun 02, 2021 70.45 71.41 67.51 68.41 1,022,923 -1.61(-2.30%)
Jun 01, 2021 67.69 71.66 67.69 70.02 1,218,804 +3.00(+4.48%)
May 28, 2021 65.96 68.03 65.77 67.02 646,609 +1.07(+1.62%)
May 27, 2021 64.34 66.00 63.71 65.95 1,359,462 +2.24(+3.52%)
May 26, 2021 62.74 64.39 62.05 63.71 691,092 +0.42(+0.66%)
May 25, 2021 64.61 65.09 62.20 63.29 664,555 -0.61(-0.95%)
May 24, 2021 62.87 64.13 61.29 63.90 758,578 +1.70(+2.73%)
May 21, 2021 62.03 63.87 60.84 62.20 1,001,801 +1.39(+2.29%)
May 20, 2021 57.87 60.91 56.98 60.81 1,328,134 +3.11(+5.39%)
May 19, 2021 55.96 58.07 55.21 57.70 4,210,631 +0.20(+0.35%)
May 18, 2021 56.35 59.22 56.16 57.50 1,031,217 +2.04(+3.68%)
May 17, 2021 51.52 55.67 51.52 55.46 572,128 +3.71(+7.17%)
May 14, 2021 52.50 53.52 50.54 51.75 839,352 -1.25(-2.36%)
May 13, 2021 54.68 56.24 52.35 53.00 482,055 -2.50(-4.50%)
May 12, 2021 56.78 59.63 55.22 55.50 963,485 -1.24(-2.19%)
May 11, 2021 54.38 57.55 53.15 56.74 1,384,763 +0.38(+0.67%)
May 10, 2021 59.63 61.50 56.09 56.36 517,758 -2.45(-4.17%)
May 07, 2021 57.06 59.73 56.31 58.81 1,842,773 +1.81(+3.18%)
May 06, 2021 54.88 57.79 53.16 57.00 759,084 +1.59(+2.87%)
May 05, 2021 56.00 56.48 54.57 55.41 751,623 -0.21(-0.38%)
May 04, 2021 55.78 56.68 53.82 55.62 552,249 -0.38(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.