Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.38 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.442 9.480 9.223 9.223 454,604 -0.07(-0.72%)
Apr 28, 2022 9.271 9.299 9.152 9.290 333,544 +0.03(+0.31%)
Apr 27, 2022 9.280 9.347 9.247 9.261 370,567 -0.07(-0.71%)
Apr 26, 2022 9.518 9.537 9.328 9.328 319,095 -0.35(-3.64%)
Apr 25, 2022 9.575 9.718 9.485 9.680 627,540 +0.15(+1.60%)
Apr 22, 2022 9.832 9.832 9.509 9.528 486,364 -0.16(-1.67%)
Apr 21, 2022 9.956 9.956 9.689 9.689 522,111 +0.10(+1.09%)
Apr 20, 2022 9.556 9.623 9.513 9.585 278,437 -0.01(-0.10%)
Apr 19, 2022 9.566 9.623 9.556 9.594 261,559 +0.08(+0.80%)
Apr 18, 2022 9.547 9.594 9.499 9.518 234,818 -0.10(-1.09%)
Apr 14, 2022 9.709 9.747 9.609 9.623 323,247 -0.17(-1.75%)
Apr 13, 2022 9.661 9.804 9.661 9.794 220,330 +0.12(+1.28%)
Apr 12, 2022 9.785 9.827 9.642 9.670 349,252 -0.08(-0.78%)
Apr 11, 2022 9.718 9.794 9.694 9.747 699,760 +0.21(+2.20%)
Apr 08, 2022 9.490 9.613 9.480 9.537 334,453 -0.11(-1.18%)
Apr 07, 2022 9.680 9.718 9.575 9.651 381,094 -0.07(-0.69%)
Apr 06, 2022 9.823 9.832 9.699 9.718 604,734 +0.08(+0.79%)
Apr 05, 2022 9.556 9.680 9.523 9.642 739,229 +0.10(+1.10%)
Apr 04, 2022 9.461 9.566 9.461 9.537 369,899 +0.08(+0.80%)
Apr 01, 2022 9.442 9.461 9.347 9.461 338,325 -0.03(-0.30%)
Mar 31, 2022 9.575 9.623 9.480 9.490 597,695 +0.11(+1.22%)
Mar 30, 2022 9.347 9.523 9.299 9.375 885,538 -0.59(-5.92%)
Mar 29, 2022 9.908 10.03 9.894 9.966 349,731 -0.04(-0.38%)
Mar 28, 2022 9.994 10.05 9.951 10.00 335,546 -0.02(-0.19%)
Mar 25, 2022 9.880 10.03 9.861 10.02 382,737 +0.22(+2.23%)
Mar 24, 2022 9.632 9.808 9.632 9.804 372,556 +0.16(+1.62%)
Mar 23, 2022 9.797 9.825 9.638 9.647 488,907 -0.27(-2.74%)
Mar 22, 2022 9.900 9.965 9.872 9.918 375,627 +0.04(+0.38%)
Mar 21, 2022 9.872 9.909 9.797 9.881 666,591 -0.23(-2.31%)
Mar 18, 2022 9.918 10.12 9.872 10.11 628,752 +0.00(+0.00%)
Mar 17, 2022 9.984 10.32 9.984 10.11 1,128,189 -0.23(-2.26%)
Mar 16, 2022 10.02 10.36 10.02 10.35 1,325,386 +0.11(+1.10%)
Mar 15, 2022 10.23 10.26 10.09 10.24 1,847,202 +0.85(+9.07%)
Mar 14, 2022 9.525 9.586 9.334 9.385 1,656,920 -0.19(-1.96%)
Mar 11, 2022 9.675 9.769 9.170 9.572 4,630,103 +1.44(+17.72%)
Mar 10, 2022 8.187 8.061 8.131 1,213,287 -0.05(-0.57%)
Mar 09, 2022 8.066 8.197 8.056 8.178 833,461 +0.43(+5.56%)
Mar 08, 2022 7.673 7.860 7.579 7.748 915,341 +0.10(+1.35%)
Mar 07, 2022 7.953 7.982 7.589 7.645 1,020,215 +0.00(+0.00%)
Mar 04, 2022 7.748 7.776 7.589 7.645 651,533 -0.30(-3.77%)
Mar 03, 2022 8.010 8.038 7.911 7.944 931,806 -0.28(-3.41%)
Mar 02, 2022 8.234 8.309 8.178 8.225 1,359,207 -0.13(-1.57%)
Mar 01, 2022 8.403 8.538 8.276 8.356 992,819 +0.08(+1.02%)
Feb 28, 2022 8.159 8.309 8.141 8.272 1,149,579 -0.46(-5.25%)
Feb 25, 2022 8.524 8.730 8.552 8.730 1,812,805 +0.99(+12.82%)
Feb 24, 2022 7.589 7.757 7.528 7.738 995,873 -0.30(-3.73%)
Feb 23, 2022 8.141 8.155 8.014 8.038 512,561 -0.04(-0.46%)
Feb 22, 2022 8.038 8.127 8.028 8.075 522,423 +0.01(+0.12%)
Feb 18, 2022 8.066 0 -0.04(-0.46%)
Feb 17, 2022 8.094 8.113 8.019 8.103 706,723 +0.01(+0.12%)
Feb 16, 2022 8.019 8.103 7.982 8.094 463,396 -0.05(-0.57%)
Feb 15, 2022 8.103 8.159 8.103 8.141 487,723 +0.09(+1.16%)
Feb 14, 2022 8.010 8.056 7.972 8.047 562,973 -0.12(-1.49%)
Feb 11, 2022 8.197 8.281 8.150 8.169 444,431 -0.08(-1.02%)
Feb 10, 2022 8.169 8.337 8.169 8.253 562,991 +0.19(+2.32%)
Feb 09, 2022 8.010 8.113 8.000 8.066 289,321 -0.01(-0.12%)
Feb 08, 2022 7.972 8.075 7.972 8.075 442,189 +0.13(+1.65%)
Feb 07, 2022 7.888 7.991 7.888 7.944 314,458 +0.07(+0.83%)
Feb 04, 2022 7.822 7.907 7.794 7.879 399,136 -0.11(-1.41%)
Feb 03, 2022 7.982 8.047 7.991 329,213 +0.00(+0.00%)
Feb 02, 2022 8.010 8.028 7.935 7.991 444,879 -0.02(-0.23%)
Feb 01, 2022 7.879 8.019 7.836 8.010 596,665 +0.06(+0.71%)
Jan 31, 2022 7.822 7.963 7.953 564,723 +0.16(+2.04%)
Jan 28, 2022 7.748 7.804 7.702 7.794 379,029 -0.04(-0.48%)
Jan 27, 2022 7.888 7.916 7.804 7.832 603,595 +0.02(+0.24%)
Jan 26, 2022 7.916 7.939 7.794 7.813 740,779 -0.22(-2.68%)
Jan 25, 2022 7.925 8.056 7.869 8.028 668,034 +0.29(+3.75%)
Jan 24, 2022 7.822 7.860 7.598 7.738 929,266 -0.70(-8.31%)
Jan 21, 2022 8.552 8.566 8.412 8.440 591,193 -0.30(-3.43%)
Jan 20, 2022 8.814 8.889 8.730 8.739 697,701 +0.17(+1.97%)
Jan 19, 2022 8.721 8.721 8.543 8.571 841,741 +0.41(+5.05%)
Jan 18, 2022 8.159 8.253 8.113 8.159 742,091 +0.21(+2.59%)
Jan 14, 2022 7.953 0 +0.07(+0.83%)
Jan 13, 2022 7.935 7.953 7.883 7.888 307,514 +0.01(+0.12%)
Jan 12, 2022 7.860 7.907 7.841 7.879 242,651 +0.05(+0.60%)
Jan 11, 2022 7.776 7.836 7.748 7.832 289,602 +0.02(+0.24%)
Jan 10, 2022 7.794 7.832 7.677 7.813 619,066 +0.05(+0.60%)
Jan 07, 2022 7.738 7.785 7.734 7.766 266,040 -0.01(-0.12%)
Jan 06, 2022 7.757 7.813 7.738 7.776 329,643 -0.07(-0.84%)
Jan 05, 2022 7.972 8.010 7.832 7.841 427,135 +0.09(+1.21%)
Jan 04, 2022 7.888 7.888 7.738 7.748 574,557 -0.13(-1.66%)
Jan 03, 2022 7.813 7.888 7.813 7.879 356,948 +0.02(+0.24%)
Dec 31, 2021 7.813 7.916 7.813 7.860 292,645 +0.07(+0.96%)
Dec 30, 2021 7.766 7.836 7.766 7.785 492,009 +0.07(+0.85%)
Dec 29, 2021 7.738 7.748 7.673 7.720 397,974 -0.07(-0.96%)
Dec 28, 2021 7.748 7.808 7.691 7.794 287,167 +0.03(+0.36%)
Dec 27, 2021 7.701 7.766 7.687 7.766 314,701 +0.10(+1.34%)
Dec 23, 2021 7.635 7.677 7.626 7.663 346,685 +0.06(+0.74%)
Dec 22, 2021 7.551 7.607 7.514 7.607 440,809 +0.02(+0.25%)
Dec 21, 2021 7.448 7.617 7.434 7.589 618,628 +0.09(+1.25%)
Dec 20, 2021 7.504 7.523 7.448 7.495 409,098 -0.09(-1.23%)
Dec 17, 2021 7.542 7.668 7.514 7.589 514,652 +0.13(+1.76%)
Dec 16, 2021 7.476 7.504 7.429 7.458 562,625 +0.19(+2.57%)
Dec 15, 2021 7.317 7.317 7.186 7.270 511,594 -0.10(-1.40%)
Dec 14, 2021 7.373 7.411 7.364 7.373 781,964 -0.05(-0.63%)
Dec 13, 2021 7.458 7.490 7.392 7.420 429,097 -0.10(-1.37%)
Dec 10, 2021 7.486 7.542 7.458 7.523 460,692 +0.11(+1.52%)
Dec 09, 2021 7.467 7.489 7.401 7.411 918,660 -0.07(-0.88%)
Dec 08, 2021 7.383 7.490 7.373 7.476 397,055 -0.06(-0.75%)
Dec 07, 2021 7.500 7.584 7.495 7.532 633,194 -0.11(-1.47%)
Dec 06, 2021 7.532 7.659 7.504 7.645 610,014 +0.18(+2.38%)
Dec 03, 2021 7.486 7.486 7.406 7.467 787,626 +0.02(+0.25%)
Dec 02, 2021 7.270 7.500 7.270 7.448 1,121,231 +0.12(+1.66%)
Dec 01, 2021 7.411 7.453 7.317 7.327 892,536 -0.21(-2.73%)
Nov 30, 2021 7.579 7.626 7.429 7.532 1,215,416 -0.28(-3.59%)
Nov 29, 2021 7.851 7.860 7.766 7.813 676,739 +0.10(+1.33%)
Nov 26, 2021 7.832 7.841 7.691 7.710 232,222 -0.22(-2.83%)
Nov 24, 2021 7.935 7.963 7.907 7.935 155,754 +0.01(+0.12%)
Nov 23, 2021 7.944 7.963 7.907 7.925 331,746 -0.01(-0.12%)
Nov 22, 2021 7.953 8.010 7.925 7.935 351,974 -0.07(-0.93%)
Nov 19, 2021 8.103 8.103 8.000 8.010 324,045 -0.04(-0.47%)
Nov 18, 2021 8.103 8.056 7.991 8.047 655,674 -0.04(-0.46%)
Nov 17, 2021 8.056 8.108 8.028 8.084 522,792 +0.05(+0.58%)
Nov 16, 2021 8.103 8.150 8.019 8.038 571,470 -0.13(-1.60%)
Nov 15, 2021 8.197 8.215 8.141 8.169 306,516 +0.05(+0.58%)
Nov 12, 2021 8.169 8.178 8.094 8.122 1,211,581 -0.08(-1.03%)
Nov 11, 2021 8.075 8.244 8.066 8.206 1,895,439 +0.09(+1.15%)
Nov 10, 2021 8.028 8.113 1,274,218 +0.22(+2.73%)
Nov 09, 2021 7.879 7.916 7.841 7.897 597,719 +0.14(+1.81%)
Nov 08, 2021 7.673 7.757 7.645 7.757 335,259 +0.12(+1.59%)
Nov 05, 2021 7.560 7.645 7.542 7.635 416,430 +0.09(+1.24%)
Nov 04, 2021 7.635 7.645 7.522 7.542 531,297 -0.34(-4.28%)
Nov 03, 2021 7.822 7.982 7.785 7.879 5,935,430 +0.10(+1.32%)
Nov 02, 2021 7.598 7.804 7.579 7.776 3,635,294 -0.23(-2.92%)
Nov 01, 2021 7.785 8.010 7.748 8.010 710,062 +0.26(+3.38%)
Oct 29, 2021 7.804 7.833 7.720 7.748 231,802 -0.12(-1.55%)
Oct 28, 2021 7.832 7.879 7.822 7.869 208,734 +0.06(+0.72%)
Oct 27, 2021 7.841 7.860 7.757 7.813 397,340 -0.24(-3.02%)
Oct 26, 2021 8.141 8.056 302,151 -0.06(-0.69%)
Oct 25, 2021 8.113 8.178 8.094 8.113 304,038 +0.01(+0.12%)
Oct 22, 2021 8.084 8.159 8.080 8.103 433,027 -0.05(-0.57%)
Oct 21, 2021 8.178 8.206 8.113 8.150 262,196 +0.05(+0.58%)
Oct 20, 2021 8.122 8.146 8.084 8.103 278,633 -0.10(-1.25%)
Oct 19, 2021 8.318 8.318 8.150 8.206 532,996 +0.23(+2.93%)
Oct 18, 2021 7.841 7.982 7.822 7.972 520,842 -0.09(-1.16%)
Oct 15, 2021 8.262 8.393 7.907 8.066 1,695,676 -1.35(-14.31%)
Oct 14, 2021 9.394 9.446 9.376 9.413 198,356 +0.02(+0.20%)
Oct 13, 2021 9.366 9.413 9.329 9.394 142,156 +0.01(+0.10%)
Oct 12, 2021 9.338 9.404 9.287 9.385 155,858 -0.07(-0.79%)
Oct 11, 2021 9.469 9.530 9.441 9.460 160,348 -0.02(-0.20%)
Oct 08, 2021 9.469 9.525 9.451 9.479 154,155 +0.07(+0.70%)
Oct 07, 2021 9.451 9.507 9.404 9.413 234,562 -0.11(-1.18%)
Oct 06, 2021 9.488 9.544 9.432 9.525 378,637 +0.29(+3.14%)
Oct 05, 2021 9.235 9.315 9.227 9.235 170,991 +0.00(+0.00%)
Oct 04, 2021 9.198 9.235 9.161 9.235 190,783 -0.05(-0.50%)
Oct 01, 2021 9.263 9.310 9.189 9.282 298,063 +0.23(+2.59%)
Sep 30, 2021 9.114 9.118 9.001 9.048 362,894 +0.04(+0.42%)
Sep 29, 2021 9.020 9.039 8.964 9.011 189,804 -0.01(-0.10%)
Sep 28, 2021 9.001 9.086 8.936 9.020 362,817 -0.02(-0.21%)
Sep 27, 2021 8.973 9.067 8.955 9.039 244,831 -0.03(-0.31%)
Sep 24, 2021 9.048 9.096 9.039 9.067 153,603 -0.10(-1.12%)
Sep 23, 2021 9.226 9.254 9.170 9.170 178,038 -0.05(-0.51%)
Sep 22, 2021 9.282 9.338 9.217 9.217 242,872 +0.12(+1.34%)
Sep 21, 2021 9.123 9.151 9.067 9.095 230,833 -0.01(-0.10%)
Sep 20, 2021 9.114 9.146 9.025 9.104 197,857 -0.24(-2.60%)
Sep 17, 2021 9.423 9.446 9.282 9.348 371,043 -0.08(-0.89%)
Sep 16, 2021 9.423 9.441 9.366 9.432 157,906 -0.02(-0.20%)
Sep 15, 2021 9.469 9.479 9.394 9.451 156,650 -0.07(-0.79%)
Sep 14, 2021 9.750 9.759 9.497 9.525 184,288 -0.03(-0.29%)
Sep 13, 2021 9.703 9.717 9.525 9.553 162,139 -0.12(-1.26%)
Sep 10, 2021 9.769 9.844 9.675 9.675 222,168 -0.14(-1.43%)
Sep 09, 2021 9.806 9.928 9.797 9.816 142,999 +0.03(+0.29%)
Sep 08, 2021 9.797 9.834 9.759 9.787 154,569 -0.01(-0.10%)
Sep 07, 2021 9.834 9.923 9.787 9.797 131,822 -0.09(-0.95%)
Sep 03, 2021 9.881 9.956 9.872 9.890 196,188 -0.07(-0.66%)
Sep 02, 2021 9.900 9.984 9.872 9.956 259,797 +0.02(+0.19%)
Sep 01, 2021 9.947 10.00 9.937 9.937 168,677 +0.03(+0.28%)
Aug 31, 2021 9.928 9.984 9.890 9.909 180,638 +0.01(+0.09%)
Aug 30, 2021 9.909 9.975 9.862 9.900 106,956 +0.00(+0.00%)
Aug 27, 2021 9.816 9.947 9.816 9.900 122,750 +0.01(+0.09%)
Aug 26, 2021 9.984 10.02 9.872 9.890 183,635 -0.11(-1.12%)
Aug 25, 2021 10.08 10.08 9.984 10.00 163,754 -0.02(-0.19%)
Aug 24, 2021 9.918 10.05 9.900 10.02 277,867 +0.03(+0.28%)
Aug 23, 2021 9.975 10.00 9.918 9.993 222,342 +0.25(+2.59%)
Aug 20, 2021 9.647 9.750 9.647 9.741 332,350 +0.03(+0.29%)
Aug 19, 2021 9.628 9.750 9.628 9.713 243,399 -0.08(-0.86%)
Aug 18, 2021 9.834 9.872 9.787 9.797 310,389 +0.01(+0.10%)
Aug 17, 2021 9.881 9.928 9.769 9.787 506,329 -0.39(-3.86%)
Aug 16, 2021 10.15 10.22 9.984 10.18 714,260 -0.01(-0.09%)
Aug 13, 2021 10.32 10.32 10.17 10.19 251,452 -0.09(-0.91%)
Aug 12, 2021 10.30 10.35 10.22 10.28 350,611 -0.01(-0.13%)
Aug 11, 2021 10.29 10.35 10.21 10.30 626,881 -0.02(-0.18%)
Aug 10, 2021 10.35 10.41 10.21 10.31 819,122 +0.03(+0.27%)
Aug 09, 2021 10.35 10.36 10.26 10.29 358,745 -0.08(-0.81%)
Aug 06, 2021 10.39 10.41 10.36 10.37 139,148 -0.14(-1.33%)
Aug 05, 2021 10.38 10.55 10.38 10.51 172,876 +0.23(+2.26%)
Aug 04, 2021 10.41 10.43 10.19 10.28 246,794 -0.34(-3.23%)
Aug 03, 2021 10.54 10.64 10.51 10.62 162,561 -0.06(-0.61%)
Aug 02, 2021 10.85 10.85 10.68 10.69 481,385 -0.60(-5.35%)
Jul 30, 2021 11.44 11.48 11.26 11.29 401,619 +0.23(+2.10%)
Jul 29, 2021 11.03 11.09 11.02 11.06 137,107 +0.12(+1.10%)
Jul 28, 2021 10.87 10.96 10.85 10.94 137,556 -0.02(-0.17%)
Jul 27, 2021 10.86 10.96 10.83 10.96 172,805 +0.06(+0.51%)
Jul 26, 2021 10.97 11.01 10.85 10.90 225,723 -0.14(-1.26%)
Jul 23, 2021 11.03 11.08 10.98 11.04 131,462 +0.12(+1.11%)
Jul 22, 2021 10.97 10.97 10.89 10.92 194,581 +0.09(+0.86%)
Jul 21, 2021 10.65 10.84 10.65 10.83 237,671 +0.21(+2.01%)
Jul 20, 2021 10.49 10.62 10.47 10.61 209,941 +0.09(+0.88%)
Jul 19, 2021 10.38 10.57 10.37 10.52 335,552 +0.06(+0.62%)
Jul 16, 2021 10.45 10.51 10.40 10.45 210,461 -0.05(-0.44%)
Jul 15, 2021 10.62 10.67 10.45 10.50 146,702 -0.14(-1.31%)
Jul 14, 2021 10.72 10.74 10.64 10.64 155,154 -0.07(-0.69%)
Jul 13, 2021 10.73 10.77 10.70 10.71 195,874 -0.04(-0.35%)
Jul 12, 2021 10.68 10.77 10.68 10.75 168,188 +0.04(+0.35%)
Jul 09, 2021 10.61 10.72 10.59 10.71 293,705 +0.20(+1.85%)
Jul 08, 2021 10.40 10.54 10.34 10.52 274,484 -0.28(-2.58%)
Jul 07, 2021 10.73 10.83 10.71 10.80 134,093 +0.00(+0.00%)
Jul 06, 2021 10.72 10.81 10.70 10.80 145,511 +0.00(+0.00%)
Jul 02, 2021 10.73 10.80 10.68 10.80 110,478 +0.07(+0.69%)
Jul 01, 2021 10.74 10.78 10.70 10.72 161,063 -0.06(-0.52%)
Jun 30, 2021 10.74 10.82 10.72 10.78 120,713 +0.01(+0.09%)
Jun 29, 2021 10.77 10.80 10.70 10.77 168,935 -0.06(-0.60%)
Jun 28, 2021 10.89 10.90 10.83 10.83 138,060 -0.08(-0.76%)
Jun 25, 2021 10.90 10.94 10.89 10.92 122,823 -0.02(-0.17%)
Jun 24, 2021 10.84 10.94 10.84 10.94 179,310 -0.10(-0.92%)
Jun 23, 2021 11.09 11.10 11.03 11.04 123,332 -0.09(-0.83%)
Jun 22, 2021 11.09 11.16 11.06 11.13 128,041 -0.04(-0.33%)
Jun 21, 2021 11.08 11.18 11.05 11.17 149,234 +0.23(+2.12%)
Jun 18, 2021 11.01 11.07 10.89 10.94 187,527 -0.30(-2.64%)
Jun 17, 2021 11.27 11.32 11.16 11.23 135,972 -0.05(-0.41%)
Jun 16, 2021 11.42 11.45 11.27 11.28 173,016 -0.10(-0.90%)
Jun 15, 2021 11.45 11.50 11.33 11.38 109,899 +0.13(+1.15%)
Jun 14, 2021 11.30 11.30 11.22 11.25 115,901 -0.06(-0.49%)
Jun 11, 2021 11.20 11.31 11.20 11.31 115,947 +0.01(+0.08%)
Jun 10, 2021 11.40 11.43 11.25 11.30 176,024 +0.04(+0.33%)
Jun 09, 2021 11.22 11.26 11.20 11.26 138,356 -0.06(-0.49%)
Jun 08, 2021 11.24 11.32 11.22 11.32 161,544 +0.06(+0.58%)
Jun 07, 2021 11.24 11.27 11.19 11.25 117,001 +0.10(+0.92%)
Jun 04, 2021 11.17 11.19 11.12 11.15 150,628 +0.13(+1.18%)
Jun 03, 2021 11.05 11.07 10.98 11.02 321,350 +0.03(+0.25%)
Jun 02, 2021 10.97 11.02 10.93 10.99 219,356 -0.14(-1.25%)
Jun 01, 2021 11.13 11.18 11.10 11.13 200,900 +0.29(+2.65%)
May 28, 2021 10.94 10.95 10.84 10.84 315,615 -0.17(-1.52%)
May 27, 2021 11.13 11.16 10.90 11.01 443,269 -0.08(-0.75%)
May 26, 2021 11.15 11.18 11.09 11.09 152,414 -0.07(-0.58%)
May 25, 2021 11.18 11.21 11.12 11.16 260,173 -0.02(-0.17%)
May 24, 2021 11.08 11.19 11.08 11.18 211,543 +0.11(+1.01%)
May 21, 2021 10.99 11.09 10.98 11.07 306,374 -0.15(-1.32%)
May 20, 2021 11.12 11.22 11.10 11.22 201,196 +0.03(+0.25%)
May 19, 2021 11.03 11.24 11.00 11.19 296,572 -0.04(-0.33%)
May 18, 2021 11.35 11.37 11.22 11.22 261,542 -0.22(-1.95%)
May 17, 2021 11.30 11.48 11.29 11.45 470,609 +0.13(+1.15%)
May 14, 2021 11.26 11.35 11.24 11.32 190,413 +0.20(+1.84%)
May 13, 2021 11.02 11.13 10.97 11.11 345,109 +0.06(+0.59%)
May 12, 2021 11.20 11.32 11.02 11.05 558,082 -0.05(-0.42%)
May 11, 2021 10.96 11.15 10.95 11.09 734,999 +0.07(+0.67%)
May 10, 2021 10.97 11.13 10.92 11.02 406,922 +0.02(+0.17%)
May 07, 2021 10.88 11.02 10.87 11.00 258,852 +0.31(+2.86%)
May 06, 2021 10.71 10.76 10.65 10.70 259,476 +0.20(+1.86%)
May 05, 2021 10.45 10.51 10.39 10.50 276,518 +0.21(+2.08%)
May 04, 2021 10.36 10.41 10.23 10.29 268,209 -0.49(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.