Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.76	30.43	29.67	29.85	927,071	+0.16(+0.54%)
Mar 30, 2022	30.18	30.74	29.42	29.69	519,071	-0.54(-1.79%)
Mar 29, 2022	29.31	30.40	29.31	30.23	824,569	+1.46(+5.07%)
Mar 28, 2022	28.75	28.89	28.37	28.77	805,513	-0.05(-0.17%)
Mar 25, 2022	29.07	30.52	28.73	28.82	427,332	-0.24(-0.83%)
Mar 24, 2022	28.80	29.60	28.32	29.06	462,702	+0.28(+0.97%)
Mar 23, 2022	29.30	29.44	28.74	28.78	834,748	-0.66(-2.24%)
Mar 22, 2022	29.46	29.86	29.11	29.44	342,652	+0.13(+0.44%)
Mar 21, 2022	29.78	30.12	29.10	29.31	430,552	-0.83(-2.75%)
Mar 18, 2022	28.97	30.30	28.80	30.14	916,846	+0.84(+2.87%)
Mar 17, 2022	29.08	29.51	28.82	29.30	335,886	+0.04(+0.14%)
Mar 16, 2022	28.98	30.43	28.78	29.26	377,404	+0.64(+2.24%)
Mar 15, 2022	28.46	29.04	28.37	28.62	619,068	+0.16(+0.56%)
Mar 14, 2022	27.63	28.63	27.32	28.46	656,719	+0.83(+3.00%)
Mar 11, 2022	28.42	28.64	27.61	27.63	573,233	-0.47(-1.67%)
Mar 10, 2022	28.05	28.32	27.43	28.10	505,898	-0.57(-1.99%)
Mar 09, 2022	29.05	29.49	28.41	28.67	498,406	+0.49(+1.74%)
Mar 08, 2022	28.43	28.99	27.58	28.18	560,955	-0.13(-0.46%)
Mar 07, 2022	29.66	30.10	28.27	28.31	1,212,619	-1.50(-5.03%)
Mar 04, 2022	29.83	30.09	29.48	29.81	955,285	-0.10(-0.33%)
Mar 03, 2022	30.38	31.90	29.68	29.91	1,248,254	-0.34(-1.12%)
Mar 02, 2022	30.11	30.58	29.90	30.25	1,344,068	+0.21(+0.70%)
Mar 01, 2022	30.10	30.96	29.87	30.04	1,505,448	-0.01(-0.03%)
Feb 28, 2022	30.56	31.25	29.91	30.05	1,556,107	-0.50(-1.64%)
Feb 25, 2022	29.04	30.63	27.27	30.55	3,170,729	-2.79(-8.37%)
Feb 24, 2022	32.16	33.38	31.61	33.34	1,167,517	+0.64(+1.96%)
Feb 23, 2022	33.47	33.84	32.63	32.70	702,571	-0.73(-2.18%)
Feb 22, 2022	34.46	35.54	33.37	33.43	423,347	-1.27(-3.66%)
Feb 18, 2022				34.70	0	+0.14(+0.41%)
Feb 17, 2022	34.50	35.03	34.42	34.56	397,802	-0.24(-0.69%)
Feb 16, 2022	35.94	35.96	34.43	34.80	433,748	-1.15(-3.20%)
Feb 15, 2022	36.18	36.47	35.70	35.95	344,587	+0.25(+0.70%)
Feb 14, 2022	35.60	36.22	35.29	35.70	626,182	+0.03(+0.08%)
Feb 11, 2022	35.83	36.28	35.56	35.67	681,551	-0.06(-0.17%)
Feb 10, 2022	35.99	36.60	35.57	35.73	393,318	-0.68(-1.87%)
Feb 09, 2022	36.00	36.76	35.83	36.41	338,826	+0.62(+1.73%)
Feb 08, 2022	36.28	36.31	35.58	35.79	416,911	-0.25(-0.69%)
Feb 07, 2022	36.06	36.71	35.93	36.04	472,323	+0.01(+0.03%)
Feb 04, 2022	35.76	36.43	35.47	36.03	304,627	+0.11(+0.31%)
Feb 03, 2022	36.92	37.08	35.88	35.92	635,308	-0.97(-2.63%)
Feb 02, 2022	36.65	37.22	36.36	36.89	617,150	+0.13(+0.35%)
Feb 01, 2022	36.24	36.85	35.92	36.76	763,594	+0.46(+1.27%)
Jan 31, 2022	35.00	36.31		36.30	788,429	+1.09(+3.10%)
Jan 28, 2022	34.76	35.26	34.21	35.21	634,833	+0.82(+2.38%)
Jan 27, 2022	34.72	35.26	33.93	34.39	594,343	-0.30(-0.86%)
Jan 26, 2022	35.47	35.67	34.48	34.69	833,140	-0.36(-1.03%)
Jan 25, 2022	35.95	36.05	34.88	35.05	815,895	-1.26(-3.47%)
Jan 24, 2022	35.29	36.39	34.60	36.31	707,565	+0.45(+1.25%)
Jan 21, 2022	36.27	36.92	35.41	35.86	437,805	-0.08(-0.22%)
Jan 20, 2022	36.64	37.44	35.88	35.94	321,241	-0.80(-2.18%)
Jan 19, 2022	36.79	37.52	36.20	36.74	473,928	-0.12(-0.33%)
Jan 18, 2022	37.42	37.68	36.76	36.86	490,298	-0.69(-1.84%)
Jan 14, 2022				37.55	0	+0.21(+0.56%)
Jan 13, 2022	38.57	38.87	37.29	37.34	626,636	-0.85(-2.23%)
Jan 12, 2022	38.55	38.99	38.02	38.19	488,814	-0.13(-0.34%)
Jan 11, 2022	37.50	38.72	37.35	38.32	764,241	+0.73(+1.94%)
Jan 10, 2022	37.24	37.77	36.48	37.59	548,713	+0.49(+1.32%)
Jan 07, 2022	37.28	37.87	37.01	37.10	601,918	-0.66(-1.75%)
Jan 06, 2022	37.30	37.97	36.92	37.76	401,640	+0.79(+2.14%)
Jan 05, 2022	38.39	39.01	36.93	36.97	697,500	-1.23(-3.22%)
Jan 04, 2022	37.55	38.50	37.41	38.20	567,284	+0.89(+2.39%)
Jan 03, 2022	36.67	37.60	36.58	37.31	536,798	+0.66(+1.80%)
Dec 31, 2021	36.60	37.12	36.40	36.65	399,404	+0.14(+0.38%)
Dec 30, 2021	36.48	36.86	35.86	36.51	270,430	-0.09(-0.25%)
Dec 29, 2021	36.68	37.03	36.28	36.60	239,002	-0.06(-0.16%)
Dec 28, 2021	35.95	36.98	35.62	36.66	628,039	+0.65(+1.81%)
Dec 27, 2021	35.54	36.05	35.29	36.01	819,252	+0.43(+1.21%)
Dec 23, 2021	35.39	35.82	35.18	35.58	357,147	+0.42(+1.19%)
Dec 22, 2021	35.27	35.30	34.73	35.16	494,445	+0.21(+0.60%)
Dec 21, 2021	35.03	35.67	34.68	34.95	603,931	+0.24(+0.69%)
Dec 20, 2021	34.50	35.31	34.14	34.71	925,962	-0.24(-0.69%)
Dec 17, 2021	33.50	35.27	33.14	34.95	1,755,948	+1.46(+4.36%)
Dec 16, 2021	33.14	33.81	32.99	33.49	711,963	+0.65(+1.98%)
Dec 15, 2021	32.94	33.13	32.06	32.84	1,131,849	-0.28(-0.85%)
Dec 14, 2021	32.96	34.02	32.96	33.12	796,753	+0.16(+0.49%)
Dec 13, 2021	33.39	34.74	32.53	32.96	809,510	-0.62(-1.85%)
Dec 10, 2021	34.24	35.00	33.55	33.58	569,150	-0.95(-2.75%)
Dec 09, 2021	34.82	35.15	34.47	34.53	539,027	-0.74(-2.10%)
Dec 08, 2021	36.13	36.14	35.19	35.27	442,775	-0.36(-1.01%)
Dec 07, 2021	35.67	36.42	35.57	35.63	1,001,763	+0.24(+0.68%)
Dec 06, 2021	34.17	36.17	33.62	35.39	827,830	+1.60(+4.74%)
Dec 03, 2021	34.63	35.00	33.64	33.79	553,436	-0.80(-2.31%)
Dec 02, 2021	33.71	34.98	33.45	34.59	1,299,640	+0.94(+2.79%)
Dec 01, 2021	34.81	35.45	33.64	33.65	983,447	-0.91(-2.63%)
Nov 30, 2021	34.70	35.58	34.25	34.56	783,895	-0.55(-1.57%)
Nov 29, 2021	35.35	35.59	34.97	35.11	420,421	-0.19(-0.54%)
Nov 26, 2021	35.94	36.24	35.00	35.30	285,434	-0.95(-2.62%)
Nov 24, 2021	36.25	36.60	35.60	36.25	407,468	-0.03(-0.08%)
Nov 23, 2021	36.55	37.41	35.87	36.28	756,160	-0.01(-0.03%)
Nov 22, 2021	37.38	37.41	36.23	36.29	558,089	-1.18(-3.15%)
Nov 19, 2021	36.95	38.58	36.95	37.47	486,832	+0.01(+0.03%)
Nov 18, 2021	37.83	37.54	37.24	37.46	553,348	-0.32(-0.85%)
Nov 17, 2021	38.71	39.34	37.64	37.78	575,735	-0.68(-1.77%)
Nov 16, 2021	38.01	39.25	38.01	38.46	1,155,195	+0.43(+1.13%)
Nov 15, 2021	36.86	38.41	36.86	38.03	881,633	+0.77(+2.07%)
Nov 12, 2021	36.57	37.58	36.00	37.26	560,954	+0.69(+1.89%)
Nov 11, 2021	36.64	37.88	36.34	36.57	645,255	+0.01(+0.03%)
Nov 10, 2021	35.60			36.56	933,993	+1.38(+3.92%)
Nov 09, 2021	35.13	36.22	35.03	35.18	2,567,092	+0.05(+0.14%)
Nov 08, 2021	36.30	36.30	34.89	35.13	2,971,722	-1.13(-3.12%)
Nov 05, 2021	38.03	38.98	36.13	36.26	2,257,246	-1.69(-4.45%)
Nov 04, 2021	39.63	39.94	37.89	37.95	829,266	-1.68(-4.24%)
Nov 03, 2021	39.39	39.92	38.92	39.63	1,262,013	+0.20(+0.51%)
Nov 02, 2021	37.98	39.85	37.78	39.43	1,074,097	+1.43(+3.76%)
Nov 01, 2021	37.45	38.46	38.39	38.00	1,853,690	+0.72(+1.93%)
Oct 29, 2021	33.60			37.28	3,957,872	-4.54(-10.86%)
Oct 28, 2021	42.67	42.89	41.47	41.82	417,584	-0.45(-1.06%)
Oct 27, 2021	43.36	43.92	42.19	42.27	308,078	-0.91(-2.11%)
Oct 26, 2021	44.33			43.18	383,591	-1.10(-2.48%)
Oct 25, 2021	43.89	44.60	43.49	44.28	275,625	+0.57(+1.30%)
Oct 22, 2021	43.20	44.13	43.14	43.71	262,732	+0.40(+0.92%)
Oct 21, 2021	42.70	43.51	41.88	43.31	309,950	+0.42(+0.98%)
Oct 20, 2021	43.20	43.75	42.83	42.89	310,629	-0.35(-0.81%)
Oct 19, 2021	42.85	43.49	42.62	43.24	234,760	+0.32(+0.75%)
Oct 18, 2021	43.03	43.33	42.48	42.92	235,484	+0.22(+0.52%)
Oct 15, 2021	43.12	43.26	42.24	42.70	321,621	+0.13(+0.31%)
Oct 14, 2021	42.20	42.97	41.10	42.57	229,691	+0.82(+1.96%)
Oct 13, 2021	42.29	42.49	41.50	41.75	249,152	-0.54(-1.28%)
Oct 12, 2021	42.78	43.02	42.20	42.29	164,102	-0.01(-0.02%)
Oct 11, 2021	42.37	42.78	42.09	42.30	271,785	-0.10(-0.24%)
Oct 08, 2021	42.10	43.44	41.59	42.40	216,381	+0.07(+0.17%)
Oct 07, 2021	42.49	43.17	42.26	42.33	212,348	-0.02(-0.05%)
Oct 06, 2021	41.64	42.41	41.20	42.35	307,499	+0.70(+1.68%)
Oct 05, 2021	41.04	41.91	40.03	41.65	532,097	+0.62(+1.51%)
Oct 04, 2021	41.96	42.00	40.91	41.03	275,520	-1.02(-2.43%)
Oct 01, 2021	42.56	42.87	41.99	42.05	359,999	+0.15(+0.36%)
Sep 30, 2021	41.09	42.54	41.09	41.90	733,700	+0.80(+1.95%)
Sep 29, 2021	41.24	41.56	40.60	41.10	759,473	+0.25(+0.61%)
Sep 28, 2021	41.49	41.91	40.78	40.85	454,216	-0.90(-2.16%)
Sep 27, 2021	42.90	42.90	41.48	41.75	537,373	-0.57(-1.35%)
Sep 24, 2021	43.25	44.09	42.27	42.32	301,888	-0.91(-2.11%)
Sep 23, 2021	43.93	44.96	43.11	43.23	454,421	-0.73(-1.66%)
Sep 22, 2021	44.83	45.72	43.92	43.96	377,071	-0.59(-1.32%)
Sep 21, 2021	44.41	46.63	44.19	44.55	444,894	+0.04(+0.09%)
Sep 20, 2021	44.86	45.08	43.97	44.51	457,446	-0.87(-1.92%)
Sep 17, 2021	46.33	46.33	45.17	45.38	827,035	-1.03(-2.22%)
Sep 16, 2021	45.53	47.06	45.45	46.41	339,387	+0.93(+2.04%)
Sep 15, 2021	46.17	46.17	45.01	45.48	275,003	-0.88(-1.90%)
Sep 14, 2021	45.68	47.09	45.31	46.36	533,535	+0.61(+1.33%)
Sep 13, 2021	45.33	46.04	44.78	45.75	343,142	+0.41(+0.90%)
Sep 10, 2021	46.14	46.29	45.19	45.34	372,416	-0.87(-1.88%)
Sep 09, 2021	45.83	46.48	45.44	46.21	329,314	+0.11(+0.24%)
Sep 08, 2021	44.44	46.49	44.16	46.10	438,217	+1.38(+3.09%)
Sep 07, 2021	48.66	48.66	44.41	44.72	555,459	+0.92(+2.10%)
Sep 03, 2021	43.82	44.27	43.36	43.80	349,551	-0.10(-0.23%)
Sep 02, 2021	44.00	44.00	43.17	43.90	476,020	+0.12(+0.27%)
Sep 01, 2021	43.60	44.09	43.14	43.78	270,819	+0.16(+0.37%)
Aug 31, 2021	43.59	44.33	43.53	43.62	710,796	+0.26(+0.60%)
Aug 30, 2021	44.19	44.58	43.24	43.36	381,984	-0.83(-1.88%)
Aug 27, 2021	42.52	44.53	42.00	44.19	337,621	+1.81(+4.27%)
Aug 26, 2021	42.34	42.58	41.84	42.38	384,126	-0.14(-0.33%)
Aug 25, 2021	42.53	43.10	42.22	42.52	283,781	+0.28(+0.66%)
Aug 24, 2021	42.08	42.62	41.16	42.24	245,180	+0.33(+0.79%)
Aug 23, 2021	41.78	41.97	41.45	41.91	276,803	+0.37(+0.89%)
Aug 20, 2021	41.19	41.79	40.97	41.54	230,411	+0.26(+0.63%)
Aug 19, 2021	42.29	42.43	41.24	41.28	425,778	-1.22(-2.87%)
Aug 18, 2021	42.09	42.62	41.81	42.50	307,519	+0.25(+0.59%)
Aug 17, 2021	42.73	43.39	42.11	42.25	179,345	-0.87(-2.02%)
Aug 16, 2021	43.00	43.42	42.63	43.12	262,107	+0.06(+0.14%)
Aug 13, 2021	43.53	43.61	42.53	43.06	263,487	-0.62(-1.42%)
Aug 12, 2021	44.46	44.91	43.66	43.68	222,213	-0.95(-2.13%)
Aug 11, 2021	44.97	45.48	43.43	44.63	534,633	-0.39(-0.87%)
Aug 10, 2021	43.73	45.25	43.20	45.02	589,660	+1.47(+3.38%)
Aug 09, 2021	44.38	45.81	42.96	43.55	593,326	-0.35(-0.80%)
Aug 06, 2021	44.20	45.20	43.85	43.90	660,946	-0.11(-0.25%)
Aug 05, 2021	48.09	48.56	43.70	44.01	2,636,235	-5.76(-11.57%)
Aug 04, 2021	51.01	51.17	49.45	49.77	376,026	-1.28(-2.51%)
Aug 03, 2021	50.59	51.15	49.37	51.05	275,779	+0.65(+1.29%)
Aug 02, 2021	49.17	51.09	48.75	50.40	454,395	+1.46(+2.98%)
Jul 30, 2021	48.94	49.32	48.89	48.94	165,698	-0.25(-0.51%)
Jul 29, 2021	50.03	50.14	49.08	49.19	284,518	-0.59(-1.19%)
Jul 28, 2021	49.08	50.24	49.04	49.78	404,481	+0.67(+1.36%)
Jul 27, 2021	49.14	49.38	48.59	49.11	366,296	-0.18(-0.37%)
Jul 26, 2021	49.15	49.50	48.81	49.29	229,717	+0.18(+0.37%)
Jul 23, 2021	49.13	49.40	48.88	49.11	170,748	+0.26(+0.53%)
Jul 22, 2021	48.60	49.10	48.49	48.85	356,894	+0.00(+0.00%)
Jul 21, 2021	48.32	48.88	48.09	48.85	350,605	+0.75(+1.56%)
Jul 20, 2021	46.56	48.39	46.34	48.10	426,252	+1.60(+3.44%)
Jul 19, 2021	45.59	46.77	45.42	46.50	300,728	+0.09(+0.19%)
Jul 16, 2021	48.12	48.12	46.33	46.41	333,101	-1.17(-2.46%)
Jul 15, 2021	48.79	48.97	47.46	47.58	309,114	-1.38(-2.82%)
Jul 14, 2021	48.89	49.09	48.37	48.96	225,941	+0.21(+0.43%)
Jul 13, 2021	49.22	49.38	48.65	48.75	295,711	-0.55(-1.12%)
Jul 12, 2021	49.13	49.52	48.85	49.30	243,098	-0.10(-0.20%)
Jul 09, 2021	48.69	49.51	48.61	49.40	251,674	+0.91(+1.88%)
Jul 08, 2021	48.49	49.07	47.89	48.49	351,620	-0.34(-0.70%)
Jul 07, 2021	49.46	49.76	48.35	48.83	243,291	-0.35(-0.71%)
Jul 06, 2021	49.91	50.00	48.59	49.18	661,515	-0.69(-1.38%)
Jul 02, 2021	49.78	50.02	49.50	49.87	414,277	+0.09(+0.18%)
Jul 01, 2021	50.11	50.11	49.34	49.78	641,045	-0.04(-0.08%)
Jun 30, 2021	50.16	50.16	49.08	49.82	427,489	-0.09(-0.18%)
Jun 29, 2021	50.86	51.36	49.43	49.91	380,054	-1.01(-1.98%)
Jun 28, 2021	49.96	51.09	49.67	50.92	277,651	+0.78(+1.56%)
Jun 25, 2021	49.73	50.32	49.57	50.14	1,649,110	+0.59(+1.19%)
Jun 24, 2021	49.89	50.72	49.44	49.55	268,794	-0.17(-0.34%)
Jun 23, 2021	50.11	50.48	49.19	49.72	425,578	-0.40(-0.80%)
Jun 22, 2021	50.41	50.60	49.71	50.12	192,762	-0.22(-0.44%)
Jun 21, 2021	50.51	50.73	50.01	50.34	191,687	+0.19(+0.38%)
Jun 18, 2021	49.59	50.57	49.50	50.15	516,819	+0.20(+0.40%)
Jun 17, 2021	50.00	50.84	49.31	49.95	333,193	-0.11(-0.22%)
Jun 16, 2021	50.39	50.65	49.55	50.06	222,887	-0.26(-0.52%)
Jun 15, 2021	50.91	50.91	49.86	50.32	211,704	-0.49(-0.96%)
Jun 14, 2021	51.83	51.91	50.73	50.81	199,380	-1.02(-1.97%)
Jun 11, 2021	51.13	52.08	51.01	51.83	218,541	+0.79(+1.55%)
Jun 10, 2021	51.68	51.68	50.71	51.04	223,659	-0.28(-0.55%)
Jun 09, 2021	51.68	52.13	51.16	51.32	213,446	-0.42(-0.81%)
Jun 08, 2021	52.52	52.52	51.55	51.74	257,173	-0.82(-1.56%)
Jun 07, 2021	52.10	52.79	51.83	52.56	272,936	+0.39(+0.75%)
Jun 04, 2021	51.55	52.53	51.23	52.17	284,519	+0.57(+1.10%)
Jun 03, 2021	52.90	53.64	51.35	51.60	290,462	-1.56(-2.93%)
Jun 02, 2021	53.77	53.99	52.92	53.16	337,364	-0.53(-0.99%)
Jun 01, 2021	53.99	54.57	53.18	53.69	369,701	-0.01(-0.02%)
May 28, 2021	52.95	53.75	52.74	53.70	332,433	+0.70(+1.32%)
May 27, 2021	52.72	53.35	52.63	53.00	388,762	+0.32(+0.61%)
May 26, 2021	52.99	53.75	52.15	52.68	443,038	-0.31(-0.59%)
May 25, 2021	53.16	53.47	52.72	52.99	261,535	-0.04(-0.08%)
May 24, 2021	52.76	53.33	52.50	53.03	278,134	+0.09(+0.17%)
May 21, 2021	52.76	53.39	52.54	52.94	219,441	+0.57(+1.09%)
May 20, 2021	51.95	52.60	51.79	52.37	284,529	+0.04(+0.08%)
May 19, 2021	50.73	53.14	50.73	52.33	329,433	+0.90(+1.75%)
May 18, 2021	50.96	51.98	50.63	51.43	341,016	+0.44(+0.86%)
May 17, 2021	51.49	51.84	50.91	50.99	242,114	-0.72(-1.39%)
May 14, 2021	52.38	52.47	51.65	51.71	199,571	-0.33(-0.63%)
May 13, 2021	51.82	52.71	51.52	52.04	246,920	+0.58(+1.13%)
May 12, 2021	52.00	52.52	51.08	51.46	356,900	-1.04(-1.98%)
May 11, 2021	52.55	53.05	51.84	52.50	271,189	-0.92(-1.72%)
May 10, 2021	52.83	53.70	52.48	53.42	369,545	+0.75(+1.42%)
May 07, 2021	50.96	53.35	50.86	52.67	410,254	+1.72(+3.38%)
May 06, 2021	51.72	51.92	50.79	50.95	339,757	-0.70(-1.36%)
May 05, 2021	52.01	52.19	51.37	51.65	265,182	-0.21(-0.40%)
May 04, 2021	53.35	54.15	51.85	51.86	356,915	-1.64(-3.07%)
May 03, 2021	53.66	54.25	53.41	53.50	215,092	-0.03(-0.06%)
Apr 30, 2021	54.18	54.47	53.30	53.53	238,600	-0.07(-0.13%)
Apr 29, 2021	53.61	53.91	53.05	53.60	190,658	+0.07(+0.13%)
Apr 28, 2021	53.99	54.35	53.07	53.53	228,971	+0.07(+0.13%)
Apr 27, 2021	54.71	56.02	53.25	53.46	433,150	-1.45(-2.64%)
Apr 26, 2021	55.60	56.53	54.64	54.91	269,857	-0.14(-0.25%)
Apr 23, 2021	55.00	57.30	54.49	55.05	230,800	+0.52(+0.95%)
Apr 22, 2021	55.98	57.47	54.26	54.53	361,474	-1.46(-2.61%)
Apr 21, 2021	55.88	56.53	55.13	55.99	221,932	+0.18(+0.32%)
Apr 20, 2021	57.25	57.51	55.59	55.81	299,265	-1.41(-2.46%)
Apr 19, 2021	57.36	57.36	56.10	57.22	340,611	+0.47(+0.83%)
Apr 16, 2021	55.72	56.94	54.45	56.75	209,600	+1.38(+2.49%)
Apr 15, 2021	55.80	55.99	54.00	55.37	185,384	-0.41(-0.74%)
Apr 14, 2021	54.68	55.96	54.68	55.78	178,286	+0.74(+1.34%)
Apr 13, 2021	55.05	55.44	53.41	55.04	187,026	-0.33(-0.60%)
Apr 12, 2021	54.69	55.62	53.93	55.37	265,025	+0.77(+1.41%)
Apr 09, 2021	54.94	54.95	54.34	54.60	159,800	-0.06(-0.11%)
Apr 08, 2021	54.13	55.03	53.90	54.66	269,633	+0.47(+0.87%)
Apr 07, 2021	54.76	55.03	53.93	54.19	269,867	-0.62(-1.13%)
Apr 06, 2021	53.97	55.12	53.34	54.81	484,956	+0.74(+1.37%)
Apr 05, 2021	55.99	56.02	53.74	54.07	247,654	-1.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Frontdoor Inc (NQ: FTDR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Frontdoor Inc (NQ: FTDR )

Historical Prices

Sections

Services