Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8561 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 2.940 0 +0.19(+6.91%)
Feb 14, 2022 2.750 0 -0.78(-22.17%)
Feb 08, 2022 3.534 0 -0.41(-10.32%)
Jan 24, 2022 3.940 60 -0.11(-2.72%)
Jan 21, 2022 4.050 4.388 4.030 4.050 1,475 +0.11(+2.78%)
Jan 19, 2022 3.940 0 -0.04(-0.99%)
Jan 18, 2022 3.980 3.980 3.980 3.980 1,000 +0.00(+0.00%)
Jan 11, 2022 3.980 0 -0.35(-8.08%)
Jan 04, 2022 4.330 4.330 4.330 15 +0.15(+3.59%)
Jan 03, 2022 4.180 4.180 4.180 4.180 200 +0.00(+0.00%)
Dec 31, 2021 4.180 4.180 4.180 4.180 348 +1.24(+42.18%)
Dec 27, 2021 2.940 2.940 2.940 60 -1.27(-30.17%)
Dec 22, 2021 4.210 4.210 4.210 0 +0.08(+1.94%)
Dec 21, 2021 4.497 4.497 4.130 4.130 928 -0.17(-3.93%)
Dec 16, 2021 4.299 4.299 4.299 0 -0.02(-0.49%)
Dec 13, 2021 4.320 4.320 4.320 0 -0.01(-0.24%)
Dec 10, 2021 4.331 4.331 4.331 4.331 500 -0.02(-0.45%)
Dec 09, 2021 4.350 4.350 4.350 4.350 100 +0.20(+4.82%)
Dec 06, 2021 4.150 4.150 4.150 0 -0.35(-7.81%)
Dec 03, 2021 4.502 4.502 4.502 4.502 120 +0.45(+11.15%)
Nov 30, 2021 4.050 4.050 4.050 133 -0.26(-6.03%)
Nov 29, 2021 4.311 4.311 4.310 4.310 300 -0.18(-4.03%)
Nov 24, 2021 4.491 4.491 4.491 25 -0.03(-0.71%)
Nov 23, 2021 4.652 4.652 4.523 4.523 500 -0.89(-16.39%)
Nov 22, 2021 4.410 5.410 4.410 5.410 300 +1.30(+31.67%)
Nov 19, 2021 4.500 4.500 4.109 4.109 3,300 -0.44(-9.70%)
Nov 18, 2021 4.510 4.550 4.550 4.550 1,200 -0.03(-0.62%)
Nov 16, 2021 4.578 4.578 4.578 195 -0.38(-7.70%)
Nov 15, 2021 4.550 5.110 4.550 4.960 904 +0.01(+0.25%)
Nov 12, 2021 4.860 5.005 4.860 4.948 1,641 -0.04(-0.85%)
Nov 11, 2021 4.990 4.990 4.990 4.990 158 -0.07(-1.38%)
Nov 09, 2021 5.058 5.147 5.058 5.060 792 -0.08(-1.56%)
Nov 08, 2021 5.140 5.231 5.000 5.140 2,521 +0.00(+0.01%)
Nov 05, 2021 5.143 5.749 5.093 5.140 3,076 -0.09(-1.69%)
Nov 04, 2021 5.162 5.250 5.069 5.228 6,270 +0.01(+0.17%)
Nov 03, 2021 4.995 5.600 4.995 5.219 21,921 +0.23(+4.59%)
Nov 02, 2021 4.990 4.990 4.990 4.990 100 -0.08(-1.58%)
Nov 01, 2021 5.070 5.200 5.070 5.070 360 -0.13(-2.50%)
Oct 28, 2021 5.200 5.200 5.200 0 -0.05(-0.94%)
Oct 25, 2021 5.249 5.249 5.249 0 +0.11(+2.12%)
Oct 22, 2021 5.140 5.140 5.140 5.140 140 -0.06(-1.15%)
Oct 21, 2021 5.230 5.230 5.200 5.200 221 -0.03(-0.60%)
Oct 20, 2021 5.231 5.231 5.231 5.231 100 +0.03(+0.57%)
Oct 19, 2021 5.200 5.202 5.200 5.202 2,000 +0.03(+0.62%)
Oct 18, 2021 5.170 5.170 5.170 5.170 300 +0.01(+0.11%)
Oct 14, 2021 5.164 5.164 5.164 27 -0.23(-4.33%)
Oct 13, 2021 5.320 5.398 5.320 5.398 3,109 +0.07(+1.37%)
Oct 12, 2021 5.295 5.325 5.205 5.325 1,811 +0.22(+4.25%)
Oct 08, 2021 5.108 5.108 5.108 0 -0.06(-1.24%)
Oct 07, 2021 5.240 5.240 5.143 5.172 700 -0.07(-1.36%)
Oct 06, 2021 5.243 5.520 5.243 5.243 552 -0.13(-2.36%)
Oct 05, 2021 5.342 5.370 5.342 5.370 1,031 -0.00(-0.08%)
Oct 01, 2021 5.375 5.375 5.375 0 -0.03(-0.47%)
Sep 29, 2021 5.400 5.400 5.400 0 -0.03(-0.55%)
Sep 28, 2021 5.540 5.540 5.430 5.430 769 -0.14(-2.51%)
Sep 27, 2021 5.580 5.580 5.570 5.570 290 -0.83(-12.97%)
Sep 10, 2021 6.400 6.400 6.400 0 +1.36(+26.98%)
Aug 11, 2021 5.040 5.040 5.040 0 +0.34(+7.29%)
Jul 19, 2021 4.697 4.697 4.697 0 -1.59(-25.32%)
Jun 23, 2021 6.290 6.290 6.290 0 +0.96(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.