Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.161 8.310 8.142 8.273 1,149,400 -0.46(-5.25%)
Feb 25, 2022 8.526 8.731 8.554 8.731 1,812,524 +0.99(+12.82%)
Feb 24, 2022 7.590 7.758 7.529 7.739 995,719 -0.30(-3.73%)
Feb 23, 2022 8.142 8.156 8.016 8.039 512,481 -0.04(-0.46%)
Feb 22, 2022 8.039 8.128 8.030 8.076 522,342 +0.01(+0.12%)
Feb 18, 2022 8.067 0 -0.04(-0.46%)
Feb 17, 2022 8.095 8.114 8.020 8.104 706,614 +0.01(+0.12%)
Feb 16, 2022 8.020 8.104 7.983 8.095 463,324 -0.05(-0.57%)
Feb 15, 2022 8.104 8.161 8.104 8.142 487,647 +0.09(+1.16%)
Feb 14, 2022 8.011 8.058 7.973 8.048 562,886 -0.12(-1.49%)
Feb 11, 2022 8.198 8.282 8.151 8.170 444,362 -0.08(-1.02%)
Feb 10, 2022 8.170 8.338 8.170 8.254 562,904 +0.19(+2.32%)
Feb 09, 2022 8.011 8.114 8.001 8.067 289,276 -0.01(-0.12%)
Feb 08, 2022 7.973 8.076 7.973 8.076 442,120 +0.13(+1.65%)
Feb 07, 2022 7.889 7.992 7.889 7.945 314,409 +0.07(+0.83%)
Feb 04, 2022 7.824 7.908 7.796 7.880 399,074 -0.11(-1.41%)
Feb 03, 2022 7.983 8.048 7.992 329,162 +0.00(+0.00%)
Feb 02, 2022 8.011 8.030 7.936 7.992 444,810 -0.02(-0.23%)
Feb 01, 2022 7.880 8.020 7.838 8.011 596,572 +0.06(+0.71%)
Jan 31, 2022 7.824 7.964 7.955 564,635 +0.16(+2.04%)
Jan 28, 2022 7.749 7.805 7.703 7.796 378,970 -0.04(-0.48%)
Jan 27, 2022 7.889 7.917 7.805 7.833 603,502 +0.02(+0.24%)
Jan 26, 2022 7.917 7.941 7.796 7.814 740,664 -0.22(-2.68%)
Jan 25, 2022 7.927 8.058 7.870 8.030 667,930 +0.29(+3.75%)
Jan 24, 2022 7.824 7.861 7.599 7.739 929,122 -0.70(-8.31%)
Jan 21, 2022 8.554 8.568 8.413 8.441 591,101 -0.30(-3.43%)
Jan 20, 2022 8.816 8.891 8.731 8.741 697,593 +0.17(+1.97%)
Jan 19, 2022 8.722 8.722 8.544 8.572 841,610 +0.41(+5.05%)
Jan 18, 2022 8.161 8.254 8.114 8.161 741,976 +0.21(+2.59%)
Jan 14, 2022 7.955 0 +0.07(+0.83%)
Jan 13, 2022 7.936 7.955 7.885 7.889 307,467 +0.01(+0.12%)
Jan 12, 2022 7.861 7.908 7.842 7.880 242,613 +0.05(+0.60%)
Jan 11, 2022 7.777 7.838 7.749 7.833 289,557 +0.02(+0.24%)
Jan 10, 2022 7.796 7.833 7.679 7.814 618,970 +0.05(+0.60%)
Jan 07, 2022 7.739 7.786 7.735 7.768 265,998 -0.01(-0.12%)
Jan 06, 2022 7.758 7.814 7.739 7.777 329,592 -0.07(-0.84%)
Jan 05, 2022 7.973 8.011 7.833 7.842 427,069 +0.09(+1.21%)
Jan 04, 2022 7.889 7.889 7.739 7.749 574,468 -0.13(-1.66%)
Jan 03, 2022 7.814 7.889 7.814 7.880 356,893 +0.02(+0.24%)
Dec 31, 2021 7.814 7.917 7.814 7.861 292,600 +0.07(+0.96%)
Dec 30, 2021 7.768 7.838 7.768 7.786 491,933 +0.07(+0.85%)
Dec 29, 2021 7.739 7.749 7.674 7.721 397,912 -0.07(-0.96%)
Dec 28, 2021 7.749 7.810 7.693 7.796 287,123 +0.03(+0.36%)
Dec 27, 2021 7.702 7.768 7.688 7.768 314,652 +0.10(+1.34%)
Dec 23, 2021 7.636 7.679 7.627 7.665 346,631 +0.06(+0.74%)
Dec 22, 2021 7.552 7.608 7.515 7.608 440,741 +0.02(+0.25%)
Dec 21, 2021 7.449 7.618 7.435 7.590 618,532 +0.09(+1.25%)
Dec 20, 2021 7.505 7.524 7.449 7.496 409,035 -0.09(-1.23%)
Dec 17, 2021 7.543 7.669 7.515 7.590 514,573 +0.13(+1.76%)
Dec 16, 2021 7.477 7.505 7.431 7.459 562,538 +0.19(+2.57%)
Dec 15, 2021 7.318 7.318 7.187 7.272 511,514 -0.10(-1.40%)
Dec 14, 2021 7.374 7.412 7.365 7.374 781,843 -0.05(-0.63%)
Dec 13, 2021 7.459 7.491 7.393 7.421 429,031 -0.10(-1.37%)
Dec 10, 2021 7.487 7.543 7.459 7.524 460,620 +0.11(+1.52%)
Dec 09, 2021 7.468 7.491 7.403 7.412 918,517 -0.07(-0.88%)
Dec 08, 2021 7.384 7.491 7.374 7.477 396,993 -0.06(-0.75%)
Dec 07, 2021 7.501 7.585 7.496 7.534 633,096 -0.11(-1.47%)
Dec 06, 2021 7.534 7.660 7.505 7.646 609,919 +0.18(+2.38%)
Dec 03, 2021 7.487 7.487 7.407 7.468 787,504 +0.02(+0.25%)
Dec 02, 2021 7.272 7.501 7.272 7.449 1,121,057 +0.12(+1.66%)
Dec 01, 2021 7.412 7.454 7.318 7.328 892,398 -0.21(-2.73%)
Nov 30, 2021 7.580 7.627 7.431 7.534 1,215,228 -0.28(-3.59%)
Nov 29, 2021 7.852 7.861 7.768 7.814 676,635 +0.10(+1.33%)
Nov 26, 2021 7.833 7.842 7.693 7.711 232,186 -0.22(-2.83%)
Nov 24, 2021 7.936 7.964 7.908 7.936 155,730 +0.01(+0.12%)
Nov 23, 2021 7.945 7.964 7.908 7.927 331,694 -0.01(-0.12%)
Nov 22, 2021 7.955 8.011 7.927 7.936 351,920 -0.07(-0.93%)
Nov 19, 2021 8.104 8.104 8.001 8.011 323,995 -0.04(-0.47%)
Nov 18, 2021 8.104 8.058 7.992 8.048 655,572 -0.04(-0.46%)
Nov 17, 2021 8.058 8.109 8.030 8.086 522,711 +0.05(+0.58%)
Nov 16, 2021 8.104 8.151 8.020 8.039 571,381 -0.13(-1.60%)
Nov 15, 2021 8.198 8.217 8.142 8.170 306,469 +0.05(+0.58%)
Nov 12, 2021 8.170 8.179 8.095 8.123 1,211,394 -0.08(-1.03%)
Nov 11, 2021 8.076 8.245 8.067 8.207 1,895,145 +0.09(+1.15%)
Nov 10, 2021 8.030 8.114 1,274,020 +0.22(+2.73%)
Nov 09, 2021 7.880 7.917 7.842 7.899 597,627 +0.14(+1.81%)
Nov 08, 2021 7.674 7.758 7.646 7.758 335,208 +0.12(+1.59%)
Nov 05, 2021 7.562 7.646 7.543 7.636 416,365 +0.09(+1.24%)
Nov 04, 2021 7.636 7.646 7.523 7.543 531,214 -0.34(-4.28%)
Nov 03, 2021 7.824 7.983 7.786 7.880 5,934,511 +0.10(+1.32%)
Nov 02, 2021 7.599 7.805 7.580 7.777 3,634,731 -0.23(-2.92%)
Nov 01, 2021 7.786 8.011 7.749 8.011 709,952 +0.26(+3.38%)
Oct 29, 2021 7.805 7.834 7.721 7.749 231,766 -0.12(-1.55%)
Oct 28, 2021 7.833 7.880 7.824 7.870 208,702 +0.06(+0.72%)
Oct 27, 2021 7.842 7.861 7.758 7.814 397,279 -0.24(-3.02%)
Oct 26, 2021 8.142 8.058 302,104 -0.06(-0.69%)
Oct 25, 2021 8.114 8.179 8.095 8.114 303,991 +0.01(+0.12%)
Oct 22, 2021 8.086 8.161 8.081 8.104 432,960 -0.05(-0.57%)
Oct 21, 2021 8.179 8.207 8.114 8.151 262,155 +0.05(+0.58%)
Oct 20, 2021 8.123 8.148 8.085 8.104 278,590 -0.10(-1.25%)
Oct 19, 2021 8.320 8.320 8.151 8.207 532,913 +0.23(+2.93%)
Oct 18, 2021 7.842 7.983 7.824 7.973 520,762 -0.09(-1.16%)
Oct 15, 2021 8.264 8.395 7.908 8.067 1,695,414 -1.35(-14.31%)
Oct 14, 2021 9.396 9.447 9.377 9.415 198,325 +0.02(+0.20%)
Oct 13, 2021 9.368 9.415 9.330 9.396 142,134 +0.01(+0.10%)
Oct 12, 2021 9.340 9.405 9.288 9.387 155,834 -0.07(-0.79%)
Oct 11, 2021 9.471 9.532 9.443 9.461 160,323 -0.02(-0.20%)
Oct 08, 2021 9.471 9.527 9.452 9.480 154,131 +0.07(+0.70%)
Oct 07, 2021 9.452 9.508 9.405 9.415 234,525 -0.11(-1.18%)
Oct 06, 2021 9.489 9.546 9.433 9.527 378,578 +0.29(+3.14%)
Oct 05, 2021 9.237 9.316 9.228 9.237 170,965 +0.00(+0.00%)
Oct 04, 2021 9.199 9.237 9.162 9.237 190,753 -0.05(-0.50%)
Oct 01, 2021 9.265 9.312 9.190 9.284 298,017 +0.23(+2.59%)
Sep 30, 2021 9.115 9.120 9.003 9.050 362,838 +0.04(+0.42%)
Sep 29, 2021 9.022 9.040 8.965 9.012 189,774 -0.01(-0.10%)
Sep 28, 2021 9.003 9.087 8.937 9.022 362,761 -0.02(-0.21%)
Sep 27, 2021 8.975 9.068 8.956 9.040 244,793 -0.03(-0.31%)
Sep 24, 2021 9.050 9.097 9.040 9.068 153,579 -0.10(-1.12%)
Sep 23, 2021 9.227 9.256 9.171 9.171 178,011 -0.05(-0.51%)
Sep 22, 2021 9.284 9.340 9.218 9.218 242,834 +0.12(+1.34%)
Sep 21, 2021 9.124 9.153 9.068 9.096 230,797 -0.01(-0.10%)
Sep 20, 2021 9.115 9.148 9.026 9.106 197,826 -0.24(-2.60%)
Sep 17, 2021 9.424 9.447 9.284 9.349 370,986 -0.08(-0.89%)
Sep 16, 2021 9.424 9.443 9.368 9.433 157,881 -0.02(-0.20%)
Sep 15, 2021 9.471 9.480 9.396 9.452 156,626 -0.07(-0.79%)
Sep 14, 2021 9.752 9.761 9.499 9.527 184,260 -0.03(-0.29%)
Sep 13, 2021 9.705 9.719 9.527 9.555 162,114 -0.12(-1.26%)
Sep 10, 2021 9.770 9.845 9.677 9.677 222,133 -0.14(-1.43%)
Sep 09, 2021 9.808 9.929 9.798 9.817 142,977 +0.03(+0.29%)
Sep 08, 2021 9.798 9.836 9.761 9.789 154,545 -0.01(-0.10%)
Sep 07, 2021 9.836 9.925 9.789 9.798 131,801 -0.09(-0.95%)
Sep 03, 2021 9.883 9.957 9.873 9.892 196,158 -0.07(-0.66%)
Sep 02, 2021 9.901 9.985 9.873 9.957 259,757 +0.02(+0.19%)
Sep 01, 2021 9.948 10.00 9.939 9.939 168,651 +0.03(+0.28%)
Aug 31, 2021 9.929 9.985 9.892 9.911 180,610 +0.01(+0.09%)
Aug 30, 2021 9.911 9.976 9.864 9.901 106,939 +0.00(+0.00%)
Aug 27, 2021 9.817 9.948 9.817 9.901 122,731 +0.01(+0.09%)
Aug 26, 2021 9.985 10.02 9.873 9.892 183,607 -0.11(-1.12%)
Aug 25, 2021 10.08 10.08 9.985 10.00 163,728 -0.02(-0.19%)
Aug 24, 2021 9.920 10.05 9.901 10.02 277,824 +0.03(+0.28%)
Aug 23, 2021 9.976 10.00 9.920 9.995 222,308 +0.25(+2.59%)
Aug 20, 2021 9.649 9.752 9.649 9.742 332,299 +0.03(+0.29%)
Aug 19, 2021 9.630 9.752 9.630 9.714 243,361 -0.08(-0.86%)
Aug 18, 2021 9.836 9.873 9.789 9.798 310,341 +0.01(+0.10%)
Aug 17, 2021 9.883 9.929 9.770 9.789 506,251 -0.39(-3.86%)
Aug 16, 2021 10.15 10.22 9.985 10.18 714,149 -0.01(-0.09%)
Aug 13, 2021 10.32 10.32 10.17 10.19 251,413 -0.09(-0.91%)
Aug 12, 2021 10.30 10.35 10.22 10.28 350,556 -0.01(-0.13%)
Aug 11, 2021 10.29 10.35 10.21 10.30 626,783 -0.02(-0.18%)
Aug 10, 2021 10.35 10.41 10.21 10.32 818,995 +0.03(+0.27%)
Aug 09, 2021 10.35 10.36 10.26 10.29 358,690 -0.08(-0.81%)
Aug 06, 2021 10.39 10.41 10.36 10.37 139,127 -0.14(-1.32%)
Aug 05, 2021 10.38 10.55 10.38 10.51 172,849 +0.23(+2.26%)
Aug 04, 2021 10.41 10.43 10.20 10.28 246,755 -0.34(-3.23%)
Aug 03, 2021 10.54 10.64 10.51 10.62 162,536 -0.07(-0.61%)
Aug 02, 2021 10.86 10.86 10.68 10.69 481,310 -0.60(-5.35%)
Jul 30, 2021 11.44 11.48 11.26 11.29 401,557 +0.23(+2.10%)
Jul 29, 2021 11.03 11.10 11.02 11.06 137,086 +0.12(+1.10%)
Jul 28, 2021 10.87 10.97 10.85 10.94 137,535 -0.02(-0.17%)
Jul 27, 2021 10.86 10.96 10.84 10.96 172,778 +0.06(+0.51%)
Jul 26, 2021 10.98 11.01 10.86 10.90 225,688 -0.14(-1.26%)
Jul 23, 2021 11.03 11.08 10.99 11.04 131,442 +0.12(+1.11%)
Jul 22, 2021 10.98 10.98 10.89 10.92 194,551 +0.09(+0.86%)
Jul 21, 2021 10.65 10.85 10.65 10.83 237,634 +0.21(+2.01%)
Jul 20, 2021 10.49 10.62 10.47 10.61 209,909 +0.09(+0.88%)
Jul 19, 2021 10.38 10.57 10.37 10.52 335,500 +0.06(+0.62%)
Jul 16, 2021 10.46 10.51 10.40 10.46 210,428 -0.05(-0.44%)
Jul 15, 2021 10.62 10.67 10.46 10.50 146,679 -0.14(-1.31%)
Jul 14, 2021 10.73 10.74 10.64 10.64 155,130 -0.07(-0.69%)
Jul 13, 2021 10.73 10.77 10.70 10.72 195,843 -0.04(-0.35%)
Jul 12, 2021 10.68 10.77 10.68 10.75 168,162 +0.04(+0.35%)
Jul 09, 2021 10.61 10.73 10.59 10.72 293,659 +0.20(+1.85%)
Jul 08, 2021 10.40 10.54 10.34 10.52 274,442 -0.28(-2.58%)
Jul 07, 2021 10.73 10.83 10.72 10.80 134,072 +0.00(+0.00%)
Jul 06, 2021 10.73 10.81 10.70 10.80 145,488 +0.00(+0.00%)
Jul 02, 2021 10.73 10.80 10.68 10.80 110,460 +0.07(+0.69%)
Jul 01, 2021 10.74 10.78 10.70 10.73 161,038 -0.06(-0.52%)
Jun 30, 2021 10.74 10.82 10.73 10.78 120,694 +0.01(+0.09%)
Jun 29, 2021 10.77 10.80 10.70 10.77 168,909 -0.06(-0.60%)
Jun 28, 2021 10.89 10.90 10.83 10.84 138,039 -0.08(-0.77%)
Jun 25, 2021 10.90 10.94 10.89 10.92 122,804 -0.02(-0.17%)
Jun 24, 2021 10.85 10.94 10.85 10.94 179,283 -0.10(-0.92%)
Jun 23, 2021 11.10 11.11 11.03 11.04 123,313 -0.09(-0.83%)
Jun 22, 2021 11.10 11.16 11.06 11.13 128,022 -0.04(-0.33%)
Jun 21, 2021 11.08 11.18 11.05 11.17 149,211 +0.23(+2.12%)
Jun 18, 2021 11.01 11.07 10.89 10.94 187,498 -0.30(-2.64%)
Jun 17, 2021 11.27 11.32 11.17 11.24 135,951 -0.05(-0.41%)
Jun 16, 2021 11.42 11.45 11.27 11.28 172,989 -0.10(-0.90%)
Jun 15, 2021 11.45 11.50 11.33 11.38 109,882 +0.13(+1.16%)
Jun 14, 2021 11.30 11.30 11.22 11.25 115,883 -0.06(-0.49%)
Jun 11, 2021 11.20 11.31 11.20 11.31 115,929 +0.01(+0.08%)
Jun 10, 2021 11.40 11.44 11.25 11.30 175,997 +0.04(+0.33%)
Jun 09, 2021 11.23 11.26 11.20 11.26 138,334 -0.06(-0.49%)
Jun 08, 2021 11.25 11.32 11.22 11.32 161,519 +0.06(+0.58%)
Jun 07, 2021 11.25 11.27 11.19 11.25 116,983 +0.10(+0.92%)
Jun 04, 2021 11.17 11.19 11.12 11.15 150,604 +0.13(+1.18%)
Jun 03, 2021 11.05 11.07 10.98 11.02 321,300 +0.03(+0.25%)
Jun 02, 2021 10.98 11.02 10.93 10.99 219,322 -0.14(-1.25%)
Jun 01, 2021 11.13 11.18 11.11 11.13 200,869 +0.29(+2.65%)
May 28, 2021 10.94 10.95 10.85 10.85 315,566 -0.17(-1.52%)
May 27, 2021 11.13 11.16 10.90 11.01 443,200 -0.08(-0.75%)
May 26, 2021 11.15 11.18 11.09 11.10 152,390 -0.06(-0.58%)
May 25, 2021 11.18 11.21 11.12 11.16 260,133 -0.02(-0.17%)
May 24, 2021 11.08 11.19 11.08 11.18 211,510 +0.11(+1.01%)
May 21, 2021 10.99 11.09 10.98 11.07 306,327 -0.15(-1.32%)
May 20, 2021 11.12 11.23 11.11 11.22 201,164 +0.03(+0.25%)
May 19, 2021 11.03 11.25 11.00 11.19 296,526 -0.04(-0.33%)
May 18, 2021 11.35 11.38 11.23 11.23 261,502 -0.22(-1.95%)
May 17, 2021 11.30 11.49 11.30 11.45 470,536 +0.13(+1.15%)
May 14, 2021 11.26 11.35 11.24 11.32 190,383 +0.20(+1.84%)
May 13, 2021 11.02 11.13 10.98 11.12 345,056 +0.06(+0.59%)
May 12, 2021 11.20 11.32 11.02 11.05 557,996 -0.05(-0.42%)
May 11, 2021 10.97 11.15 10.95 11.10 734,885 +0.07(+0.67%)
May 10, 2021 10.98 11.13 10.92 11.02 406,859 +0.02(+0.17%)
May 07, 2021 10.88 11.02 10.87 11.00 258,811 +0.31(+2.86%)
May 06, 2021 10.72 10.76 10.65 10.70 259,436 +0.20(+1.86%)
May 05, 2021 10.46 10.51 10.39 10.50 276,475 +0.21(+2.08%)
May 04, 2021 10.36 10.41 10.23 10.29 268,168 -0.49(-4.56%)
May 03, 2021 10.75 10.79 10.72 10.78 74,977 +0.10(+0.96%)
Apr 30, 2021 10.73 10.77 10.64 10.68 125,244 -0.15(-1.37%)
Apr 29, 2021 10.93 10.93 10.78 10.83 265,854 +0.09(+0.87%)
Apr 28, 2021 10.73 10.79 10.70 10.73 239,073 +0.20(+1.85%)
Apr 27, 2021 10.61 10.62 10.53 10.54 228,787 -0.09(-0.87%)
Apr 26, 2021 10.65 10.69 10.61 10.63 199,801 +0.25(+2.42%)
Apr 23, 2021 10.22 10.40 10.22 10.38 201,813 +0.20(+1.91%)
Apr 22, 2021 10.12 10.25 10.09 10.19 192,865 -0.08(-0.81%)
Apr 21, 2021 10.09 10.29 10.08 10.27 288,991 -0.01(-0.09%)
Apr 20, 2021 10.32 10.37 10.21 10.28 337,685 -0.29(-2.72%)
Apr 19, 2021 10.48 10.60 10.46 10.57 195,272 +0.03(+0.26%)
Apr 16, 2021 10.51 10.56 10.48 10.54 175,105 +0.05(+0.44%)
Apr 15, 2021 10.40 10.52 10.40 10.49 167,615 +0.21(+2.08%)
Apr 14, 2021 10.15 10.31 10.15 10.28 193,271 +0.12(+1.19%)
Apr 13, 2021 10.16 10.19 10.12 10.16 135,310 -0.03(-0.27%)
Apr 12, 2021 10.19 10.24 10.14 10.19 141,516 -0.11(-1.08%)
Apr 09, 2021 10.38 10.39 10.26 10.30 179,090 +0.09(+0.91%)
Apr 08, 2021 10.19 10.21 10.15 10.21 175,072 +0.06(+0.55%)
Apr 07, 2021 10.21 10.23 10.14 10.15 153,107 +0.03(+0.28%)
Apr 06, 2021 9.982 10.20 9.982 10.12 230,538 -0.01(-0.09%)
Apr 05, 2021 10.05 10.15 10.05 10.13 122,507 +0.16(+1.58%)
Apr 01, 2021 9.852 10.00 9.834 9.973 160,136 +0.05(+0.47%)
Mar 31, 2021 9.927 9.945 9.871 9.927 175,505 +0.00(+0.00%)
Mar 30, 2021 9.852 9.936 9.852 9.927 168,810 +0.06(+0.66%)
Mar 29, 2021 9.843 9.927 9.834 9.862 167,984 -0.05(-0.47%)
Mar 26, 2021 9.862 9.945 9.797 9.908 439,164 -0.03(-0.28%)
Mar 25, 2021 9.787 9.954 9.722 9.936 353,786 +0.17(+1.79%)
Mar 24, 2021 9.825 9.898 9.761 9.761 252,037 -0.11(-1.11%)
Mar 23, 2021 9.980 9.998 9.871 9.871 170,055 -0.13(-1.28%)
Mar 22, 2021 9.971 10.05 9.944 9.998 124,723 -0.11(-1.08%)
Mar 19, 2021 10.03 10.14 9.925 10.11 237,761 -0.04(-0.36%)
Mar 18, 2021 10.14 10.32 10.14 10.14 225,948 -0.09(-0.89%)
Mar 17, 2021 10.20 10.24 10.10 10.24 264,413 -0.09(-0.88%)
Mar 16, 2021 10.19 10.34 10.18 10.33 577,125 +0.12(+1.16%)
Mar 15, 2021 10.22 10.26 10.06 10.21 384,511 -0.22(-2.10%)
Mar 12, 2021 10.26 10.43 10.25 10.43 170,017 +0.03(+0.26%)
Mar 11, 2021 10.55 10.55 10.38 10.40 257,505 +0.00(+0.00%)
Mar 10, 2021 10.42 10.44 10.35 10.40 244,306 +0.17(+1.69%)
Mar 09, 2021 10.14 10.29 10.14 10.23 344,550 +0.16(+1.54%)
Mar 08, 2021 10.51 10.56 10.07 10.07 644,220 +0.39(+4.05%)
Mar 05, 2021 9.779 9.779 9.543 9.679 413,808 +0.04(+0.38%)
Mar 04, 2021 9.752 9.807 9.588 9.643 458,278 -0.29(-2.94%)
Mar 03, 2021 9.925 10.01 9.907 9.934 246,877 +0.23(+2.35%)
Mar 02, 2021 9.661 9.752 9.643 9.706 232,067 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.