Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0455	0.0500	0.0400	0.0410	21,163,420	-0.01(-11.45%)
Jan 28, 2022	0.0530	0.0530	0.0450	0.0463	11,284,265	-0.00(-7.40%)
Jan 27, 2022	0.0647	0.0696	0.0475	0.0500	25,270,352	-0.01(-13.04%)
Jan 26, 2022	0.0578	0.0600	0.0531	0.0575	8,960,745	+0.00(+4.55%)
Jan 25, 2022	0.0550	0.0580	0.0510	0.0550	6,736,584	+0.00(+1.85%)
Jan 24, 2022	0.0550	0.0590	0.0490	0.0540	10,087,752	+0.00(+8.00%)
Jan 21, 2022	0.0564	0.0564	0.0488	0.0500	9,154,857	-0.01(-11.35%)
Jan 20, 2022	0.0549	0.0585	0.0522	0.0564	5,166,429	+0.00(+2.73%)
Jan 19, 2022	0.0571	0.0696	0.0510	0.0549	9,820,567	-0.00(-6.15%)
Jan 18, 2022	0.0620	0.0650	0.0570	0.0585	6,212,984	-0.00(-5.65%)
Jan 14, 2022				0.0620	0	-0.00(-3.13%)
Jan 13, 2022	0.0620	0.6440	0.0600	0.0640	4,548,679	+0.00(+4.92%)
Jan 12, 2022	0.0600	0.0725	0.0562	0.0610	7,225,717	+0.00(+7.21%)
Jan 11, 2022	0.0570	0.0670	0.0517	0.0569	15,444,864	+0.01(+10.92%)
Jan 10, 2022	0.0533	0.0745	0.0493	0.0513	7,217,406	-0.00(-3.75%)
Jan 07, 2022	0.0550	0.0550	0.0517	0.0533	2,111,507	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0574	0.0550	0.0533	6,984,860	+0.00(+2.50%)
Jan 05, 2022	0.0570	0.0570	0.0500	0.0520	4,369,766	-0.01(-9.41%)
Jan 04, 2022	0.0520	0.0574	0.0479	0.0574	6,202,712	+0.01(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.