Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.45	48.85	46.93	47.41	458,687	-0.28(-0.59%)
Jan 28, 2022	47.38	48.72	46.10	47.69	491,890	+0.02(+0.04%)
Jan 27, 2022	49.13	49.37	46.87	47.67	527,142	-0.50(-1.04%)
Jan 26, 2022	48.00	49.06	46.79	48.17	696,097	+1.10(+2.33%)
Jan 25, 2022	44.57	47.77	42.47	47.07	556,325	+1.99(+4.40%)
Jan 24, 2022	43.83	45.25	42.07	45.09	633,645	+0.69(+1.56%)
Jan 21, 2022	45.12	46.01	44.34	44.39	635,487	-0.87(-1.92%)
Jan 20, 2022	44.19	46.36	44.07	45.26	474,563	+0.74(+1.67%)
Jan 19, 2022	44.77	45.58	44.02	44.52	362,571	+0.01(+0.02%)
Jan 18, 2022	45.76	46.66	44.41	44.51	877,525	-0.46(-1.02%)
Jan 14, 2022				44.97	0	+2.07(+4.83%)
Jan 13, 2022	43.01	44.58	42.61	42.90	306,898	-0.15(-0.34%)
Jan 12, 2022	43.64	43.73	42.26	43.04	276,021	-0.45(-1.03%)
Jan 11, 2022	41.79	43.69	41.07	43.49	369,120	+2.37(+5.76%)
Jan 10, 2022	41.69	41.69	40.23	41.13	218,199	-0.65(-1.55%)
Jan 07, 2022	41.57	42.08	41.30	41.77	246,888	-0.01(-0.02%)
Jan 06, 2022	41.71	42.54	40.53	41.78	286,663	+1.09(+2.67%)
Jan 05, 2022	41.77	42.10	40.67	40.69	306,050	-0.57(-1.38%)
Jan 04, 2022	40.17	41.91	40.17	41.26	328,883	+1.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.