Indicators

Skyline Corp (NY: SKY )

80.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.25	63.43	60.74	63.30	486,973	+0.92(+1.47%)
Jul 28, 2022	60.97	62.73	60.67	62.38	255,595	+1.89(+3.12%)
Jul 27, 2022	59.79	61.24	58.12	60.49	386,376	+1.60(+2.72%)
Jul 26, 2022	58.79	59.50	57.41	58.89	396,947	-0.24(-0.41%)
Jul 25, 2022	59.25	59.38	58.20	59.13	332,511	-0.36(-0.61%)
Jul 22, 2022	60.00	60.86	57.75	59.49	250,739	-0.32(-0.54%)
Jul 21, 2022	58.52	59.93	57.62	59.81	458,294	+0.76(+1.29%)
Jul 20, 2022	56.81	59.07	55.71	59.05	474,839	+2.49(+4.40%)
Jul 19, 2022	55.55	56.70	54.42	56.56	327,716	+1.32(+2.39%)
Jul 18, 2022	55.62	55.70	54.26	55.24	297,091	-0.08(-0.14%)
Jul 15, 2022	55.59	55.98	53.81	55.32	273,980	+0.85(+1.56%)
Jul 14, 2022	54.13	54.56	53.28	54.47	202,975	-1.19(-2.14%)
Jul 13, 2022	53.78	55.80	52.58	55.66	248,588	+0.64(+1.16%)
Jul 12, 2022	55.09	56.47	54.34	55.02	291,419	+0.02(+0.04%)
Jul 11, 2022	54.51	55.58	54.49	55.00	228,847	-0.06(-0.11%)
Jul 08, 2022	53.47	55.67	53.17	55.06	339,019	+1.23(+2.28%)
Jul 07, 2022	53.94	54.30	52.34	53.83	413,572	+2.31(+4.48%)
Jul 06, 2022	52.10	52.54	50.20	51.52	319,096	-0.61(-1.17%)
Jul 05, 2022	48.55	52.28	48.55	52.13	611,198	+2.13(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.