Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.000 9.100 8.755 8.990 64,761 +0.04(+0.45%)
Nov 29, 2022 9.030 9.182 8.929 8.950 29,441 -0.13(-1.43%)
Nov 28, 2022 9.280 9.300 9.050 9.080 41,863 -0.19(-2.05%)
Nov 25, 2022 9.300 9.360 9.160 9.270 53,025 -0.03(-0.32%)
Nov 23, 2022 8.970 9.570 8.970 9.300 74,730 +0.23(+2.54%)
Nov 22, 2022 9.080 9.320 9.015 9.070 92,096 +0.06(+0.67%)
Nov 21, 2022 8.850 9.240 8.520 9.010 97,361 +0.22(+2.50%)
Nov 18, 2022 8.500 9.350 8.500 8.790 250,152 +0.45(+5.40%)
Nov 17, 2022 8.260 8.650 8.090 8.340 94,437 +0.04(+0.48%)
Nov 16, 2022 8.310 8.410 8.230 8.300 54,157 +0.02(+0.24%)
Nov 15, 2022 8.220 8.330 8.130 8.280 54,500 +0.12(+1.47%)
Nov 14, 2022 7.880 8.200 7.800 8.160 79,971 +0.26(+3.29%)
Nov 11, 2022 7.830 7.990 7.830 7.900 29,032 +0.16(+2.07%)
Nov 10, 2022 7.740 7.850 7.670 7.740 74,577 +0.07(+0.91%)
Nov 09, 2022 7.930 7.930 7.670 7.670 9,929 -0.20(-2.54%)
Nov 08, 2022 8.070 8.070 7.690 7.870 69,480 -0.15(-1.87%)
Nov 07, 2022 8.100 8.100 7.855 8.020 50,516 -0.10(-1.23%)
Nov 04, 2022 8.250 8.370 8.100 8.120 50,551 -0.07(-0.85%)
Nov 03, 2022 7.880 8.250 7.880 8.190 71,469 +0.21(+2.63%)
Nov 02, 2022 8.020 8.074 7.930 7.980 41,288 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.