Indicators

Corporacion America Airports Sa (NY: CAAP )

17.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450		5.340	5.460	72,641	+0.04(+0.74%)
Jan 28, 2022	5.530	5.530	5.290	5.420	98,429	-0.04(-0.73%)
Jan 27, 2022	5.394	5.599	5.220	5.460	68,632	-0.02(-0.36%)
Jan 26, 2022	5.370	5.550	5.350	5.480	117,791	-0.03(-0.54%)
Jan 25, 2022	5.180	5.530	5.180	5.510	124,464	+0.01(+0.18%)
Jan 24, 2022	5.600	5.600	5.251	5.500	129,113	-0.18(-3.17%)
Jan 21, 2022	5.580	5.725	5.570	5.680	55,647	-0.03(-0.53%)
Jan 20, 2022	5.660	5.730	5.620	5.710	19,592	+0.00(+0.00%)
Jan 19, 2022	5.650	5.779	5.560	5.710	56,225	+0.01(+0.18%)
Jan 18, 2022	5.730	5.880	5.010	5.700	364,290	-0.12(-2.06%)
Jan 14, 2022				5.820	0	+0.10(+1.75%)
Jan 13, 2022	5.730	5.890	5.690	5.720	32,217	+0.00(+0.00%)
Jan 12, 2022	5.690	5.765	5.590	5.720	54,526	+0.02(+0.35%)
Jan 11, 2022	5.790	5.870	5.700	5.700	32,944	-0.10(-1.72%)
Jan 10, 2022	5.770	5.860	5.670	5.800	28,251	+0.00(+0.00%)
Jan 07, 2022	5.818	5.900	5.655	5.800	73,799	+0.00(+0.00%)
Jan 06, 2022	5.920	5.940	5.760	5.800	61,508	-0.08(-1.36%)
Jan 05, 2022	6.010	6.170	5.840	5.880	23,631	-0.16(-2.65%)
Jan 04, 2022	5.980	6.120	5.950	6.040	62,799	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.