Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.140	3.150	2.920	3.010	1,104,139	-0.18(-5.64%)
Jul 28, 2022	3.140	3.260	3.000	3.190	844,997	+0.01(+0.31%)
Jul 27, 2022	3.300	3.340	3.180	3.180	1,465,883	-0.08(-2.45%)
Jul 26, 2022	3.290	3.345	3.220	3.260	810,888	-0.03(-0.91%)
Jul 25, 2022	3.450	3.450	3.250	3.290	640,073	-0.09(-2.66%)
Jul 22, 2022	3.500	3.500	3.330	3.380	840,623	-0.17(-4.79%)
Jul 21, 2022	3.560	3.690	3.510	3.550	524,584	+0.01(+0.28%)
Jul 20, 2022	3.530	3.700	3.430	3.540	1,692,524	+0.02(+0.57%)
Jul 19, 2022	3.450	3.615	3.335	3.520	2,196,850	+0.04(+1.15%)
Jul 18, 2022	3.700	3.760	3.475	3.480	843,790	-0.22(-5.95%)
Jul 15, 2022	3.630	3.775	3.515	3.700	824,924	+0.11(+3.06%)
Jul 14, 2022	3.590	3.640	3.500	3.590	1,510,751	-0.02(-0.55%)
Jul 13, 2022	3.430	3.630	3.380	3.610	698,630	+0.08(+2.27%)
Jul 12, 2022	3.540	3.650	3.360	3.530	1,215,666	+0.01(+0.28%)
Jul 11, 2022	3.370	3.535	3.250	3.520	1,402,569	+0.11(+3.23%)
Jul 08, 2022	3.460	3.660	3.355	3.410	1,373,181	-0.11(-3.12%)
Jul 07, 2022	3.090	3.620	3.070	3.520	2,087,408	+0.43(+13.92%)
Jul 06, 2022	2.980	3.245	2.960	3.090	1,334,085	+0.09(+3.00%)
Jul 05, 2022	2.790	3.040	2.775	3.000	793,676	+0.18(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.