Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.460	1.580	1.430	1.520	147,326	+0.02(+1.33%)
Feb 25, 2022	1.570	1.560	1.470	1.500	229,808	-0.09(-5.66%)
Feb 24, 2022	1.430	1.636	1.350	1.590	363,565	+0.14(+9.66%)
Feb 23, 2022	1.350	1.500	1.350	1.450	376,372	+0.07(+5.07%)
Feb 22, 2022	1.430	1.690	1.380	1.380	2,956,560	-0.05(-3.50%)
Feb 18, 2022				1.430	0	+0.20(+16.26%)
Feb 17, 2022	1.200	1.240	1.150	1.230	588,205	+0.03(+2.50%)
Feb 16, 2022	1.250	1.250	1.170	1.200	135,029	-0.03(-2.44%)
Feb 15, 2022	1.260	1.290	1.170	1.230	290,659	+0.08(+6.96%)
Feb 14, 2022	1.180	1.230	1.100	1.150	141,141	+0.00(+0.00%)
Feb 11, 2022	1.280	1.320	1.140	1.150	252,724	-0.10(-8.00%)
Feb 10, 2022	1.280	1.340	1.240	1.250	146,803	-0.05(-3.85%)
Feb 09, 2022	1.280	1.310	1.250	1.300	229,202	+0.05(+4.00%)
Feb 08, 2022	1.330	1.333	1.220	1.250	157,194	-0.08(-6.02%)
Feb 07, 2022	1.340	1.341	1.290	1.330	69,081	+0.02(+1.53%)
Feb 04, 2022	1.320	1.330	1.280	1.310	115,440	-0.01(-0.76%)
Feb 03, 2022	1.320		1.300	1.320	85,295	-0.01(-0.75%)
Feb 02, 2022	1.360	1.430	1.310	1.330	146,257	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.