Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 10.35 9.320 9.380 403,772 -0.12(-1.26%)
May 27, 2022 8.410 9.920 8.360 9.500 460,834 +0.97(+11.37%)
May 26, 2022 8.250 8.550 8.070 8.530 137,339 +0.46(+5.70%)
May 25, 2022 7.900 8.110 7.770 8.070 74,583 +0.02(+0.25%)
May 24, 2022 8.010 8.340 7.782 8.050 121,892 +0.04(+0.50%)
May 23, 2022 7.610 8.180 7.540 8.010 175,406 +0.39(+5.12%)
May 20, 2022 8.480 8.480 7.309 7.620 200,891 -0.49(-6.04%)
May 19, 2022 8.250 8.300 7.900 8.110 137,163 -0.22(-2.64%)
May 18, 2022 7.950 8.330 7.752 8.330 114,823 +0.32(+4.00%)
May 17, 2022 8.190 8.210 7.950 8.010 104,248 -0.03(-0.37%)
May 16, 2022 7.870 8.210 7.710 8.040 115,683 +0.05(+0.63%)
May 13, 2022 7.880 8.250 7.730 7.990 185,727 +0.34(+4.44%)
May 12, 2022 7.040 7.700 7.010 7.650 183,566 +0.44(+6.10%)
May 11, 2022 7.710 8.120 6.990 7.210 222,351 -0.53(-6.85%)
May 10, 2022 7.390 7.830 7.230 7.740 293,498 +0.46(+6.32%)
May 09, 2022 7.810 7.990 7.220 7.280 288,258 -0.72(-9.00%)
May 06, 2022 8.360 8.440 7.810 8.000 225,470 -0.39(-4.65%)
May 05, 2022 8.860 8.930 8.320 8.390 206,217 -0.56(-6.26%)
May 04, 2022 8.720 9.000 8.420 8.950 194,376 +0.17(+1.94%)
May 03, 2022 8.670 9.000 8.570 8.780 266,867 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.