Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.4640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.886 5.600 3.884 5.124 182,161 +1.21(+30.85%)
Sep 29, 2022 4.180 4.180 3.700 3.916 16,112 -0.08(-2.05%)
Sep 28, 2022 3.800 4.200 3.800 3.998 29,984 +0.23(+6.10%)
Sep 27, 2022 3.800 4.200 3.720 3.768 27,340 -0.08(-2.08%)
Sep 26, 2022 4.000 4.298 3.820 3.848 16,170 -0.06(-1.48%)
Sep 23, 2022 4.000 4.440 3.902 3.906 24,148 -0.12(-2.98%)
Sep 22, 2022 4.600 4.600 3.900 4.026 40,664 -0.31(-7.11%)
Sep 21, 2022 4.200 4.404 4.108 4.334 11,298 +0.09(+2.07%)
Sep 20, 2022 4.424 4.712 4.100 4.246 29,010 -0.34(-7.41%)
Sep 19, 2022 4.600 5.000 4.420 4.586 35,553 -0.32(-6.52%)
Sep 16, 2022 5.202 5.250 4.620 4.906 106,301 -0.37(-7.08%)
Sep 15, 2022 5.236 5.354 5.200 5.280 13,102 +0.08(+1.54%)
Sep 14, 2022 5.256 5.494 5.200 5.200 11,560 -0.15(-2.77%)
Sep 13, 2022 5.396 5.466 5.150 5.348 36,942 -0.25(-4.47%)
Sep 12, 2022 5.600 5.800 5.200 5.598 38,274 +0.23(+4.25%)
Sep 09, 2022 5.486 5.486 5.226 5.370 19,271 +0.07(+1.28%)
Sep 08, 2022 5.516 5.516 5.178 5.302 11,295 -0.09(-1.63%)
Sep 07, 2022 5.618 5.618 5.204 5.390 20,150 +0.19(+3.65%)
Sep 06, 2022 5.420 5.436 5.100 5.200 21,164 -0.08(-1.44%)
Sep 02, 2022 5.540 5.540 5.104 5.276 14,447 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.