Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1100 21,400 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1100 0.0850 0.1100 23,700 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 50,650 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 5,508 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 8,730 -0.01(-10.00%)
Jun 21, 2022 0.0750 0.1000 0.0750 0.1000 69,300 +0.01(+17.65%)
Jun 17, 2022 0.0850 0 +0.01(+13.33%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0850 26,394 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 48,007 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 55,450 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 72,850 +0.01(+13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,396 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0850 0.0750 0.0750 27,366 -0.01(-11.76%)
Jun 07, 2022 0.0750 0.0850 0.0750 0.0850 75,740 -0.00(-5.56%)
Jun 06, 2022 0.0750 0.0900 0.0750 0.0900 67,576 +0.00(+5.88%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0850 430,000 +0.01(+6.25%)
Jun 02, 2022 0.0750 0.0800 0.0700 0.0800 14,866 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.