Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.730 0 -0.01(-0.36%)
Jun 29, 2022 2.840 2.860 2.740 2.740 15,445 -0.01(-0.36%)
Jun 28, 2022 2.800 2.800 2.720 2.750 107,526 -0.15(-5.17%)
Jun 27, 2022 2.850 2.900 2.730 2.900 78,282 +0.08(+2.84%)
Jun 24, 2022 2.870 3.000 2.770 2.820 274,086 -0.13(-4.41%)
Jun 23, 2022 2.970 2.970 2.840 2.950 50,930 +0.09(+3.15%)
Jun 22, 2022 3.000 3.040 2.800 2.860 60,860 -0.16(-5.30%)
Jun 21, 2022 3.150 3.160 3.000 3.020 42,204 -0.08(-2.58%)
Jun 20, 2022 3.270 3.270 3.040 3.100 49,262 -0.05(-1.59%)
Jun 17, 2022 2.800 3.160 2.800 3.150 163,369 +0.19(+6.42%)
Jun 16, 2022 3.290 3.290 2.950 2.960 84,595 -0.22(-6.92%)
Jun 15, 2022 3.300 3.470 3.130 3.180 166,396 -0.01(-0.31%)
Jun 14, 2022 3.420 3.420 3.010 3.190 149,878 -0.17(-5.06%)
Jun 13, 2022 3.130 3.360 3.120 3.360 108,391 +0.12(+3.70%)
Jun 10, 2022 3.310 3.460 3.200 3.240 125,737 -0.18(-5.26%)
Jun 09, 2022 3.620 3.750 3.400 3.420 90,814 -0.21(-5.79%)
Jun 08, 2022 3.500 3.740 3.450 3.630 185,077 +0.22(+6.45%)
Jun 07, 2022 3.430 3.470 3.300 3.410 46,149 +0.06(+1.79%)
Jun 06, 2022 3.370 3.470 3.300 3.350 36,673 +0.15(+4.69%)
Jun 03, 2022 3.400 3.410 3.200 3.200 34,217 -0.12(-3.61%)
Jun 02, 2022 3.210 3.420 3.210 3.320 16,909 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.