Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.520 3.590 3.380 3.420 34,802 +0.02(+0.59%)
May 30, 2022 3.470 3.470 3.370 3.400 16,529 +0.07(+2.10%)
May 27, 2022 3.500 3.710 3.300 3.330 366,864 -0.25(-6.98%)
May 26, 2022 3.650 3.800 3.480 3.580 180,826 -0.02(-0.56%)
May 25, 2022 3.600 3.740 3.420 3.600 135,854 +0.06(+1.69%)
May 24, 2022 3.370 3.700 3.370 3.540 149,778 +0.05(+1.43%)
May 20, 2022 3.490 0 +0.20(+6.08%)
May 19, 2022 3.210 3.360 3.200 3.290 134,188 +0.10(+3.13%)
May 18, 2022 3.250 3.540 3.100 3.190 290,654 +0.10(+3.24%)
May 17, 2022 3.090 3.160 3.070 3.090 44,988 +0.06(+1.98%)
May 16, 2022 3.330 3.330 3.030 3.030 64,839 -0.17(-5.31%)
May 13, 2022 3.190 3.340 3.040 3.200 106,991 +0.24(+8.11%)
May 12, 2022 3.250 3.270 2.900 2.960 215,915 -0.30(-9.20%)
May 11, 2022 3.270 3.380 3.100 3.260 78,170 +0.11(+3.49%)
May 10, 2022 3.810 3.810 3.080 3.150 293,551 -0.45(-12.50%)
May 09, 2022 3.950 3.980 3.550 3.600 106,320 -0.37(-9.32%)
May 06, 2022 3.770 3.970 3.730 3.970 37,871 +0.15(+3.93%)
May 05, 2022 4.010 4.010 3.760 3.820 30,729 -0.16(-4.02%)
May 04, 2022 3.950 4.010 3.800 3.980 43,117 -0.03(-0.75%)
May 03, 2022 4.190 4.190 3.970 4.010 79,023 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.