Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.16	39.64	37.65	37.89	196,728	-0.47(-1.21%)
Apr 28, 2022	36.46	38.57	36.04	38.36	260,014	+2.43(+6.77%)
Apr 27, 2022	35.90	36.43	35.19	35.93	147,335	+0.47(+1.34%)
Apr 26, 2022	36.43	36.43	35.20	35.45	97,859	-1.45(-3.94%)
Apr 25, 2022	36.99	37.49	35.71	36.90	140,776	-0.26(-0.70%)
Apr 22, 2022	38.76	38.91	37.02	37.17	169,296	-1.92(-4.91%)
Apr 21, 2022	39.97	40.17	38.48	39.08	140,267	-0.37(-0.93%)
Apr 20, 2022	39.82	40.31	39.39	39.45	102,061	-0.06(-0.15%)
Apr 19, 2022	38.36	39.83	37.69	39.51	114,075	+1.30(+3.40%)
Apr 18, 2022	38.26	39.22	37.85	38.21	114,763	-0.28(-0.73%)
Apr 14, 2022	37.78	38.64	37.33	38.49	220,078	+0.81(+2.16%)
Apr 13, 2022	37.50	38.13	37.37	37.68	129,817	+0.46(+1.22%)
Apr 12, 2022	37.28	38.40	36.88	37.22	110,147	+0.45(+1.21%)
Apr 11, 2022	37.01	37.60	36.54	36.78	142,318	-0.55(-1.48%)
Apr 08, 2022	37.14	39.10	36.23	37.33	195,489	-1.76(-4.51%)
Apr 07, 2022	39.16	39.48	38.32	39.09	193,004	+0.00(+0.00%)
Apr 06, 2022	39.80	39.80	38.86	39.09	131,856	-1.04(-2.58%)
Apr 05, 2022	42.09	42.47	40.05	40.13	114,847	-1.94(-4.61%)
Apr 04, 2022	41.25	42.13	41.05	42.07	97,014	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.