Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.810	6.990	6.340	6.420	125,178	+6.13(+2113.79%)
Apr 28, 2022	0.3400	0.3480	0.2900	0.2900	1,485,478	-0.06(-17.14%)
Apr 27, 2022	0.3478	0.3700	0.3478	0.3500	137,587	-0.02(-5.41%)
Apr 26, 2022	0.3700	0.3947	0.3460	0.3700	137,375	+0.01(+1.79%)
Apr 25, 2022	0.3615	0.3800	0.3550	0.3635	77,123	+0.01(+2.11%)
Apr 22, 2022	0.3889	0.3997	0.3560	0.3560	92,591	-0.02(-6.32%)
Apr 21, 2022	0.3801	0.4000	0.3610	0.3800	108,076	-0.01(-3.04%)
Apr 20, 2022	0.3700	0.4100	0.3700	0.3919	315,481	+0.02(+5.92%)
Apr 19, 2022	0.3500	0.3859	0.3507	0.3700	94,518	-0.01(-2.09%)
Apr 18, 2022	0.3821	0.3940	0.3690	0.3779	152,111	-0.01(-1.69%)
Apr 14, 2022	0.3985	0.3985	0.3710	0.3844	67,029	+0.00(+0.47%)
Apr 13, 2022	0.3700	0.3873	0.3700	0.3826	109,657	+0.00(+0.68%)
Apr 12, 2022	0.4036	0.4036	0.3796	0.3800	57,694	+0.00(+0.00%)
Apr 11, 2022	0.4100	0.4100	0.3610	0.3800	397,737	-0.02(-5.71%)
Apr 08, 2022	0.3991	0.4156	0.3991	0.4030	80,584	-0.01(-3.08%)
Apr 07, 2022	0.4200	0.4200	0.3978	0.4158	85,902	+0.02(+4.52%)
Apr 06, 2022	0.4150	0.4150	0.3900	0.3978	97,172	-0.01(-1.29%)
Apr 05, 2022	0.4100	0.4174	0.4010	0.4030	69,070	-0.01(-3.54%)
Apr 04, 2022	0.4200	0.4426	0.4080	0.4178	233,401	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.