Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.010	4.190	3.750	4.059	25,385	+0.11(+2.76%)
Jul 28, 2022	4.160	4.160	3.870	3.950	2,692	+0.14(+3.67%)
Jul 27, 2022	3.890	3.900	3.800	3.810	2,651	+0.06(+1.60%)
Jul 26, 2022	3.960	4.165	3.750	3.750	7,970	-0.06(-1.57%)
Jul 25, 2022	3.790	4.010	3.790	3.810	4,043	+0.03(+0.79%)
Jul 22, 2022	4.000	4.020	3.780	3.780	13,756	-0.19(-4.79%)
Jul 21, 2022	4.220	4.370	3.890	3.970	23,591	-0.23(-5.53%)
Jul 20, 2022	4.020	4.210	3.980	4.203	6,541	+0.19(+4.80%)
Jul 19, 2022	3.980	4.010	3.795	4.010	10,179	+0.20(+5.25%)
Jul 18, 2022	3.970	4.150	3.810	3.810	19,410	-0.08(-2.06%)
Jul 15, 2022	3.980	4.000	3.890	3.890	1,731	-0.14(-3.47%)
Jul 14, 2022	3.898	4.045	3.898	4.030	1,353	-0.05(-1.35%)
Jul 13, 2022	3.795	4.170	3.780	4.085	26,111	+0.30(+8.07%)
Jul 12, 2022	3.730	3.960	3.653	3.780	21,371	+0.03(+0.80%)
Jul 11, 2022	3.790	4.140	3.750	3.750	8,964	-0.20(-5.06%)
Jul 08, 2022	3.960	4.270	3.620	3.950	5,032	+0.04(+1.02%)
Jul 07, 2022	3.975	3.991	3.860	3.910	6,549	-0.02(-0.51%)
Jul 06, 2022	4.000	4.252	3.860	3.930	7,390	+0.07(+1.81%)
Jul 05, 2022	3.980	4.190	3.860	3.860	10,911	-0.33(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.