Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.440 2.480 2.180 2.350 127,220 -0.03(-1.26%)
Dec 29, 2022 1.800 2.460 1.800 2.380 473,651 +0.52(+27.96%)
Dec 28, 2022 1.960 2.027 1.850 1.860 52,947 -0.14(-7.00%)
Dec 27, 2022 2.090 2.090 1.950 2.000 58,364 -0.03(-1.48%)
Dec 23, 2022 1.820 2.100 1.800 2.030 127,791 +0.16(+8.56%)
Dec 22, 2022 1.850 1.930 1.740 1.870 54,950 +0.03(+1.63%)
Dec 21, 2022 1.980 1.980 1.800 1.840 22,289 -0.01(-0.54%)
Dec 20, 2022 1.880 1.970 1.800 1.850 30,788 -0.08(-4.15%)
Dec 19, 2022 1.890 1.970 1.748 1.930 49,801 -0.02(-1.03%)
Dec 16, 2022 1.800 2.100 1.790 1.950 106,599 +0.09(+4.84%)
Dec 15, 2022 1.810 1.940 1.700 1.860 76,264 +0.03(+1.49%)
Dec 14, 2022 1.800 1.870 1.730 1.833 44,178 +0.02(+1.28%)
Dec 13, 2022 1.760 1.950 1.610 1.810 109,831 +0.05(+2.81%)
Dec 12, 2022 1.740 1.900 1.680 1.760 111,710 +0.01(+0.28%)
Dec 09, 2022 1.790 1.815 1.680 1.755 27,195 -0.07(-3.57%)
Dec 08, 2022 1.800 1.830 1.720 1.820 22,171 -0.02(-1.08%)
Dec 07, 2022 1.940 1.940 1.700 1.840 47,579 -0.08(-4.17%)
Dec 06, 2022 2.080 2.080 1.860 1.920 74,799 -0.15(-7.25%)
Dec 05, 2022 2.250 2.250 2.060 2.070 37,621 -0.13(-5.91%)
Dec 02, 2022 2.160 2.200 2.081 2.200 43,068 +0.05(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.