Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.170 +0.170 (+5.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.950 3.040 2.900 2.990 92,005 -0.01(-0.33%)
Jun 29, 2022 2.930 3.050 2.870 3.000 113,075 +0.04(+1.35%)
Jun 28, 2022 2.920 3.060 2.820 2.960 189,671 +0.07(+2.42%)
Jun 27, 2022 2.980 3.045 2.805 2.890 161,298 -0.09(-3.02%)
Jun 24, 2022 3.100 3.290 2.850 2.980 2,327,518 -0.13(-4.18%)
Jun 23, 2022 3.130 3.130 2.890 3.110 141,902 +0.04(+1.30%)
Jun 22, 2022 2.920 3.276 2.920 3.070 296,887 +0.15(+5.14%)
Jun 21, 2022 2.920 3.000 2.810 2.920 165,084 +0.00(+0.00%)
Jun 17, 2022 2.820 3.000 2.765 2.920 241,337 +0.10(+3.55%)
Jun 16, 2022 3.000 3.000 2.750 2.820 135,947 -0.23(-7.54%)
Jun 15, 2022 2.860 3.100 2.822 3.050 341,156 +0.18(+6.27%)
Jun 14, 2022 2.850 3.005 2.830 2.870 129,158 -0.06(-2.05%)
Jun 13, 2022 2.780 2.960 2.700 2.930 131,728 +0.02(+0.69%)
Jun 10, 2022 3.050 3.070 2.870 2.910 85,304 -0.16(-5.21%)
Jun 09, 2022 2.850 3.100 2.850 3.070 110,984 +0.15(+5.14%)
Jun 08, 2022 3.000 3.095 2.840 2.920 172,545 -0.12(-3.95%)
Jun 07, 2022 2.620 3.080 2.620 3.040 349,866 +0.38(+14.29%)
Jun 06, 2022 2.820 2.850 2.600 2.660 149,421 -0.18(-6.34%)
Jun 03, 2022 2.760 2.880 2.710 2.840 150,016 +0.06(+2.16%)
Jun 02, 2022 2.480 2.800 2.480 2.780 228,260 +0.27(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.