Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.000	8.530	8.000	8.260	104,988	+0.31(+3.90%)
Jul 28, 2022	7.570	8.340	7.570	7.950	24,150	+0.34(+4.47%)
Jul 27, 2022	7.820	7.960	7.585	7.610	31,600	-0.27(-3.43%)
Jul 26, 2022	8.020	8.180	7.730	7.880	24,704	-0.13(-1.62%)
Jul 25, 2022	8.290	8.402	8.010	8.010	10,650	-0.28(-3.38%)
Jul 22, 2022	8.890	8.900	8.290	8.290	8,627	-0.46(-5.26%)
Jul 21, 2022	8.420	8.750	8.320	8.750	25,219	+0.29(+3.43%)
Jul 20, 2022	8.460	8.665	8.251	8.460	15,134	+0.10(+1.20%)
Jul 19, 2022	8.390	8.470	8.180	8.360	19,647	+0.10(+1.21%)
Jul 18, 2022	8.570	8.671	8.130	8.260	15,183	-0.12(-1.43%)
Jul 15, 2022	8.600	9.000	8.250	8.380	15,963	-0.17(-1.99%)
Jul 14, 2022	9.000	9.120	8.520	8.550	30,106	-0.48(-5.32%)
Jul 13, 2022	8.240	9.190	8.240	9.030	41,483	+0.79(+9.59%)
Jul 12, 2022	8.702	8.702	8.240	8.240	12,499	-0.19(-2.25%)
Jul 11, 2022	8.740	9.000	8.288	8.430	31,483	-0.26(-2.99%)
Jul 08, 2022	9.340	9.340	8.510	8.690	19,654	+0.16(+1.88%)
Jul 07, 2022	8.210	8.670	8.210	8.530	40,303	+0.35(+4.28%)
Jul 06, 2022	8.140	8.375	8.000	8.180	33,272	-0.07(-0.85%)
Jul 05, 2022	7.950	8.310	7.560	8.250	69,277	+0.30(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.