Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.750 7.775 7.540 7.580 43,589 -0.12(-1.56%)
Mar 30, 2022 7.800 7.925 7.590 7.700 53,836 -0.05(-0.65%)
Mar 29, 2022 7.820 7.850 7.740 7.750 87,912 +0.05(+0.65%)
Mar 28, 2022 7.890 7.920 7.680 7.700 45,143 -0.30(-3.75%)
Mar 25, 2022 7.990 8.030 7.872 8.000 32,586 +0.00(+0.00%)
Mar 24, 2022 8.170 8.170 7.970 8.000 50,134 +0.00(+0.00%)
Mar 23, 2022 7.950 8.100 7.684 8.000 60,230 +0.05(+0.63%)
Mar 22, 2022 7.910 8.128 7.890 7.950 44,454 -0.04(-0.50%)
Mar 21, 2022 8.020 8.160 7.740 7.990 96,621 +0.07(+0.88%)
Mar 18, 2022 8.050 8.300 7.920 7.920 107,796 -0.08(-1.00%)
Mar 17, 2022 8.050 8.330 7.960 8.000 35,785 -0.07(-0.87%)
Mar 16, 2022 7.770 8.080 7.600 8.070 64,582 +0.45(+5.91%)
Mar 15, 2022 7.920 7.920 7.451 7.620 33,574 +0.10(+1.33%)
Mar 14, 2022 8.170 8.170 7.500 7.520 57,563 -0.54(-6.70%)
Mar 11, 2022 8.200 8.300 7.970 8.060 40,007 -0.18(-2.18%)
Mar 10, 2022 8.250 8.463 8.000 8.240 43,868 -0.10(-1.20%)
Mar 09, 2022 8.560 8.590 8.200 8.340 24,457 +0.05(+0.60%)
Mar 08, 2022 8.420 8.570 8.180 8.290 29,777 -0.10(-1.19%)
Mar 07, 2022 8.430 8.650 8.280 8.390 33,644 +0.04(+0.48%)
Mar 04, 2022 8.580 8.793 8.261 8.350 113,086 -0.26(-3.02%)
Mar 03, 2022 9.040 9.040 8.550 8.610 22,346 -0.30(-3.37%)
Mar 02, 2022 8.840 9.055 8.630 8.910 50,345 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.