Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.249			5.138	283,509	-0.20(-3.83%)
Jan 28, 2022	5.349	5.393	5.262	5.342	134,945	-0.04(-0.81%)
Jan 27, 2022	5.437	5.499	5.211	5.386	265,952	+0.22(+4.24%)
Jan 26, 2022	5.255	5.357	5.109	5.167	241,435	+0.04(+0.71%)
Jan 25, 2022	4.853	5.174	4.853	5.131	203,295	+0.27(+5.56%)
Jan 24, 2022	4.802	4.882	4.503	4.861	1,289,651	-0.12(-2.49%)
Jan 21, 2022	5.182	5.240	4.948	4.985	571,299	-0.24(-4.61%)
Jan 20, 2022	5.371	5.459	5.211	5.225	215,862	-0.07(-1.38%)
Jan 19, 2022	5.510	5.525	5.284	5.298	422,175	-0.16(-2.94%)
Jan 18, 2022	5.649	5.692	5.437	5.459	1,225,151	-0.55(-9.11%)
Jan 14, 2022				6.006	0	-0.24(-3.86%)
Jan 13, 2022	6.269	6.378	6.203	6.247	366,538	-0.14(-2.17%)
Jan 12, 2022	6.225	6.400	6.181	6.386	491,255	+0.31(+5.04%)
Jan 11, 2022	5.911	6.167	5.875	6.079	273,227	+0.13(+2.21%)
Jan 10, 2022	5.700	6.021	5.700	5.948	327,559	+0.15(+2.64%)
Jan 07, 2022	5.795	5.838	5.692	5.795	118,861	+0.01(+0.25%)
Jan 06, 2022	5.948	5.984	5.780	5.780	89,256	-0.14(-2.34%)
Jan 05, 2022	6.050	6.174	5.882	5.919	227,744	-0.14(-2.29%)
Jan 04, 2022	5.992	6.145	5.992	6.057	177,177	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.