Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.800 9.800 9.520 9.570 298,263 -0.18(-1.85%)
Aug 30, 2022 9.990 9.990 9.640 9.750 248,155 -0.18(-1.81%)
Aug 29, 2022 9.910 10.00 9.850 9.930 186,634 -0.06(-0.60%)
Aug 26, 2022 10.26 10.26 9.900 9.990 434,806 -0.31(-3.01%)
Aug 25, 2022 10.29 10.58 10.22 10.30 633,318 +0.00(+0.00%)
Aug 24, 2022 10.10 10.31 10.01 10.30 267,057 +0.22(+2.18%)
Aug 23, 2022 10.07 10.11 10.02 10.08 278,343 +0.04(+0.40%)
Aug 22, 2022 10.08 10.19 9.990 10.04 237,321 -0.18(-1.76%)
Aug 19, 2022 10.24 10.30 10.11 10.22 288,466 -0.10(-0.97%)
Aug 18, 2022 10.34 10.40 10.19 10.32 510,957 +0.04(+0.39%)
Aug 17, 2022 10.47 10.55 10.25 10.28 401,421 -0.28(-2.65%)
Aug 16, 2022 10.47 10.65 10.43 10.56 518,305 +0.03(+0.28%)
Aug 15, 2022 10.43 10.61 10.26 10.53 355,208 +0.10(+0.96%)
Aug 12, 2022 10.13 10.47 10.13 10.43 429,375 +0.28(+2.76%)
Aug 11, 2022 9.650 10.16 9.646 10.15 587,546 +0.45(+4.64%)
Aug 10, 2022 9.790 9.950 9.580 9.700 379,655 +0.01(+0.10%)
Aug 09, 2022 10.04 10.04 9.645 9.690 445,761 -0.31(-3.10%)
Aug 08, 2022 9.910 10.13 9.855 10.00 590,896 +0.18(+1.83%)
Aug 05, 2022 9.720 9.860 9.390 9.820 418,276 +0.15(+1.55%)
Aug 04, 2022 9.810 9.880 9.571 9.670 512,318 -0.14(-1.43%)
Aug 03, 2022 10.08 10.10 9.510 9.810 1,632,170 -0.18(-1.80%)
Aug 02, 2022 12.03 12.29 9.960 9.990 1,701,919 -3.00(-23.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.