Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.590	5.800	5.470	5.600	172,882	-0.01(-0.18%)
Jul 28, 2022	5.440	5.620	5.310	5.610	131,251	+0.13(+2.37%)
Jul 27, 2022	5.390	5.510	5.175	5.480	177,602	+0.16(+3.01%)
Jul 26, 2022	5.280	5.360	5.140	5.320	76,045	+0.03(+0.57%)
Jul 25, 2022	5.470	5.470	5.250	5.290	112,330	-0.06(-1.12%)
Jul 22, 2022	5.610	5.750	5.330	5.350	287,763	-0.29(-5.14%)
Jul 21, 2022	5.660	5.750	5.555	5.640	140,744	-0.05(-0.88%)
Jul 20, 2022	5.460	5.740	5.460	5.690	224,294	+0.24(+4.40%)
Jul 19, 2022	5.290	5.480	5.201	5.450	251,831	+0.16(+3.02%)
Jul 18, 2022	5.100	5.640	5.100	5.290	383,123	+0.22(+4.34%)
Jul 15, 2022	5.120	5.120	4.910	5.070	179,174	+0.04(+0.80%)
Jul 14, 2022	4.890	5.320	4.860	5.030	395,495	+0.07(+1.41%)
Jul 13, 2022	4.770	5.000	4.740	4.960	200,054	+0.18(+3.77%)
Jul 12, 2022	4.830	4.850	4.720	4.780	120,956	-0.06(-1.24%)
Jul 11, 2022	4.750	4.940	4.740	4.840	176,908	+0.03(+0.62%)
Jul 08, 2022	4.750	4.920	4.720	4.810	244,707	+0.03(+0.63%)
Jul 07, 2022	4.640	4.840	4.578	4.780	225,534	+0.20(+4.37%)
Jul 06, 2022	4.660	4.750	4.560	4.580	150,803	-0.09(-1.93%)
Jul 05, 2022	4.490	4.680	4.440	4.670	267,772	+0.17(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.